Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets

Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)

10 day averaged volume of Sh Precoted is 1063

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 14.04 14.77 14.77 14.00 0.318 times
29 Tue Jul 2025 14.07 14.04 14.07 14.04 0.008 times
28 Mon Jul 2025 14.75 14.75 14.75 14.75 0.001 times
25 Fri Jul 2025 15.49 15.75 15.75 15.49 7.981 times
24 Thu Jul 2025 16.28 15.03 16.28 15.03 0.597 times
23 Wed Jul 2025 15.51 15.65 15.65 14.93 0.146 times
22 Tue Jul 2025 14.91 15.62 15.62 14.91 0.006 times
21 Mon Jul 2025 14.88 15.50 15.50 14.85 0.976 times
18 Fri Jul 2025 15.53 16.92 16.92 15.53 0.193 times
17 Thu Jul 2025 16.13 16.13 16.13 16.13 0.016 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.4, but if it comes above 14.4, then a intra day buy could be more profitable.
If you take a sell trade below 14.4, then use 14.4 as stoploss and 13.4 as target. However if you take a buy trade in stock , then use 14.4 as stoploss and 15.18 as target.

Share price targets for Sh Precoted (ShPrecoted)

Target Type Value
Downside Target 10.44
Downside Target 11.68
Downside Target 12.66
Downside Target 13.41
Downside Target 14.00
Upside Target 14.33
Upside Target 14.65
Upside Target 15.70
Upside Target 15.80
Upside Target 15.95
Upside Target 16.28
Upside Target 16.62
Upside Target 16.92

Intraday share price targets for Sh Precoted (ShPrecoted)

Target Type Value
Downside Intraday Target 13.77
Downside Intraday Target 13.5
Upside Intraday Target 14.54
Upside Intraday Target 15.04
Upside Intraday Target 14.27

Weekly technical analysis of Sh Precoted (ShPrecoted)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 14.04 14.75 14.77 14.00 0.034 times
25 Fri Jul 2025 15.49 15.50 16.28 14.85 2.204 times
18 Fri Jul 2025 15.53 14.95 16.92 14.95 2.334 times
11 Fri Jul 2025 15.70 13.67 15.70 13.67 1.587 times
04 Fri Jul 2025 14.36 14.35 15.08 14.33 1.292 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sh Precoted (ShPrecoted)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 14.04 14.44 16.92 13.67 2.645 times
30 Mon Jun 2025 14.37 14.51 15.95 12.66 0.45 times
30 Fri May 2025 14.50 11.54 15.80 10.44 3.104 times
29 Tue Apr 2025 12.77 13.46 14.65 11.68 0.287 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sh Precoted (ShPrecoted)

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sh Precoted stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sh Precoted in short term but the sell signal is initial and weak.

Sh Precoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sh Precoted in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sh Precoted is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.43 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.

Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sh Precoted stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sh Precoted in short term but the sell signal is initial and weak.

Sh Precoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sh Precoted in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sh Precoted is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.43 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.

Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sh Precoted charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme