(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets
Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Excel is 2075885
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 0.52 | 0.53 | 0.53 | 0.51 | 0.891 times |
16 Tue Apr 2024 | 0.52 | 0.52 | 0.52 | 0.50 | 0.663 times |
15 Mon Apr 2024 | 0.51 | 0.54 | 0.54 | 0.51 | 1.704 times |
12 Fri Apr 2024 | 0.53 | 0.54 | 0.55 | 0.53 | 1.231 times |
10 Wed Apr 2024 | 0.53 | 0.54 | 0.54 | 0.52 | 0.898 times |
09 Tue Apr 2024 | 0.53 | 0.54 | 0.55 | 0.53 | 0.684 times |
08 Mon Apr 2024 | 0.53 | 0.54 | 0.55 | 0.52 | 0.945 times |
05 Fri Apr 2024 | 0.54 | 0.54 | 0.55 | 0.53 | 0.438 times |
04 Thu Apr 2024 | 0.53 | 0.53 | 0.55 | 0.52 | 1.065 times |
03 Wed Apr 2024 | 0.53 | 0.53 | 0.54 | 0.52 | 1.01 times |
Share price targets for Excel (Excel)
Target Type | Value |
Downside Target | 0.35 |
Downside Target | 0.42 |
Downside Target | 0.43 |
Downside Target | 0.47 |
Downside Target | 0.48 |
Downside Target | 0.49 |
Downside Target | 0.50 |
Downside Target | 0.51 |
Upside Target | 0.54 |
Upside Target | 0.55 |
Upside Target | 0.58 |
Upside Target | 0.59 |
Intraday share price targets for Excel (Excel)
Target Type | Value |
Downside Intraday Target | 0.5 |
Downside Intraday Target | 0.48 |
Upside Intraday Target | 0.54 |
Upside Intraday Target | 0.56 |
Downside Intraday Target | 0.52 |
Weekly technical analysis of Excel (Excel)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 0.52 | 0.54 | 0.54 | 0.50 | 0.867 times |
12 Fri Apr 2024 | 0.53 | 0.54 | 0.55 | 0.52 | 0.782 times |
05 Fri Apr 2024 | 0.54 | 0.50 | 0.55 | 0.49 | 1.501 times |
28 Thu Mar 2024 | 0.49 | 0.50 | 0.52 | 0.49 | 0.568 times |
22 Fri Mar 2024 | 0.50 | 0.50 | 0.51 | 0.48 | 0.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel (Excel)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 0.52 | 0.50 | 0.55 | 0.49 | 0.396 times |
28 Thu Mar 2024 | 0.49 | 0.50 | 0.59 | 0.47 | 1.717 times |
29 Thu Feb 2024 | 0.51 | 0.50 | 0.58 | 0.50 | 0.474 times |
31 Wed Jan 2024 | 0.50 | 0.42 | 0.53 | 0.42 | 1.681 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel (Excel)
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.
Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for Excel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.53 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.
Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for Excel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.53 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow