(IndianMet) Indian Met complete technical analysis [charts+indicators] | Buy/Sell Indian Met | (IndianMet) share price targets
Complete technical analysis of Indian Met (IndianMet) by charts plus indicators, forecast predictions and share price targets for Indian Met (IndianMet)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Indian Met is 9591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 622.85 | 623.55 | 629.35 | 615.00 | 0.295 times |
| 29 Thu May 2025 | 620.30 | 634.95 | 634.95 | 618.50 | 0.722 times |
| 28 Wed May 2025 | 629.40 | 625.70 | 632.00 | 622.25 | 0.811 times |
| 27 Tue May 2025 | 626.45 | 633.00 | 633.65 | 622.10 | 0.864 times |
| 26 Mon May 2025 | 630.10 | 626.00 | 635.95 | 620.10 | 1.283 times |
| 23 Fri May 2025 | 623.40 | 612.15 | 632.30 | 612.15 | 0.697 times |
| 22 Thu May 2025 | 617.70 | 614.15 | 627.25 | 610.25 | 0.934 times |
| 21 Wed May 2025 | 616.00 | 645.05 | 658.00 | 611.00 | 2.505 times |
| 20 Tue May 2025 | 643.25 | 659.25 | 660.65 | 640.35 | 0.892 times |
| 19 Mon May 2025 | 658.35 | 631.60 | 665.00 | 631.60 | 1.09 times |
My analysis of stock is bullish for shortterm, and stock might move up till 640.2 or till 668.5. Use a stoploss of 616.65 and if this stock hits its stoploss, then it can fall down till 593.08
Share price targets for Indian Met (IndianMet)
| Target Type | Value |
| Downside Target | 550.85 |
| Downside Target | 567.35 |
| Downside Target | 591.70 |
| Upside Target | 635.95 |
| Upside Target | 647.10 |
| Upside Target | 661.80 |
| Upside Target | 665.00 |
| Upside Target | 671.35 |
| Upside Target | 674.85 |
| Upside Target | 729.00 |
| Upside Target | 956.30 |
Intraday share price targets for Indian Met (IndianMet)
| Target Type | Value |
| Downside Intraday Target | 613.25 |
| Downside Intraday Target | 603.65 |
| Upside Intraday Target | 634.2 |
| Upside Intraday Target | 645.55 |
| Upside Intraday Target | 624.6 |
Weekly technical analysis of Indian Met (IndianMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 622.85 | 626.00 | 635.95 | 615.00 | 0.65 times |
| 23 Fri May 2025 | 623.40 | 631.60 | 665.00 | 610.25 | 2.146 times |
| 16 Fri May 2025 | 644.20 | 598.95 | 647.10 | 597.80 | 1.229 times |
| 09 Fri May 2025 | 582.00 | 574.00 | 601.25 | 550.85 | 0.857 times |
| 02 Fri May 2025 | 575.50 | 627.15 | 639.45 | 574.00 | 1.554 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Met (IndianMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 622.85 | 585.00 | 665.00 | 550.85 | 2.101 times |
| 30 Wed Apr 2025 | 588.10 | 614.45 | 661.80 | 567.35 | 0.893 times |
| 28 Fri Mar 2025 | 610.30 | 621.30 | 671.35 | 591.70 | 0.633 times |
| 28 Fri Feb 2025 | 621.25 | 699.85 | 729.00 | 599.35 | 0.506 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indian Met (IndianMet)
Price action analysis of Indian Met ( (IndianMet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indian Met ( (IndianMet) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indian Met ( (IndianMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Met ( (IndianMet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indian Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indian Met in short term but the buy signal is initial and weak.
Indian Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indian Met in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.92 and Indian Met (IndianMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Met (IndianMet) stock. Volume based technical analysis of Indian Met (IndianMet) stock is negative.
Indian Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Met ( (IndianMet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indian Met ( (IndianMet) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indian Met ( (IndianMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Met ( (IndianMet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indian Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indian Met in short term but the buy signal is initial and weak.
Indian Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indian Met in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.92 and Indian Met (IndianMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Met (IndianMet) stock. Volume based technical analysis of Indian Met (IndianMet) stock is negative.
Indian Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Met charts
Click here for further forecast and predictions for tomorrow