(Wabco) Wabco complete technical analysis [charts+indicators] | Buy/Sell Wabco | (Wabco) share price targets
Complete technical analysis of Wabco (Wabco) by charts plus indicators, forecast predictions and share price targets for Wabco (Wabco)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Wabco is 485
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 13284.65 | 13210.95 | 13350.00 | 13136.90 | 0.381 times |
| 24 Tue Jun 2025 | 13114.40 | 13185.00 | 13240.00 | 13039.95 | 0.666 times |
| 23 Mon Jun 2025 | 13064.15 | 12600.00 | 13182.15 | 12600.00 | 0.478 times |
| 19 Thu Jun 2025 | 13195.70 | 13255.00 | 13371.95 | 13066.35 | 0.47 times |
| 18 Wed Jun 2025 | 13398.25 | 13199.00 | 13432.00 | 13155.05 | 0.565 times |
| 17 Tue Jun 2025 | 13197.15 | 13325.00 | 13363.95 | 13105.95 | 0.34 times |
| 16 Mon Jun 2025 | 13312.00 | 13316.00 | 13353.00 | 12954.90 | 2 times |
| 13 Fri Jun 2025 | 13385.20 | 13171.20 | 13486.95 | 13081.05 | 0.92 times |
| 12 Thu Jun 2025 | 13305.80 | 13503.05 | 13513.00 | 13257.35 | 0.27 times |
| 11 Wed Jun 2025 | 13479.75 | 13606.30 | 13645.05 | 13353.65 | 1.581 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13054.2 or till 12713.6. Use a stoploss of 13338.05 and if the stock hits stoploss, then it can shoot up till 13621.91
Share price targets for Wabco (Wabco)
| Target Type | Value |
| Downside Target | 9911.50 |
| Downside Target | 10476.95 |
| Downside Target | 11552.05 |
| Downside Target | 11980.00 |
| Downside Target | 12600.00 |
| Downside Target | 12954.90 |
| Upside Target | 13432.00 |
| Upside Target | 13538.50 |
| Upside Target | 13652.00 |
| Upside Target | 13813.55 |
| Upside Target | 14242.00 |
| Upside Target | 14850.00 |
Intraday share price targets for Wabco (Wabco)
| Target Type | Value |
| Downside Intraday Target | 12806.43 |
| Downside Intraday Target | 12328.22 |
| Upside Intraday Target | 13556.43 |
| Upside Intraday Target | 13828.22 |
| Downside Intraday Target | 13078.22 |
Weekly technical analysis of Wabco (Wabco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 13284.65 | 12600.00 | 13350.00 | 12600.00 | 0.452 times |
| 19 Thu Jun 2025 | 13195.70 | 13316.00 | 13432.00 | 12954.90 | 0.405 times |
| 13 Fri Jun 2025 | 13385.20 | 13999.95 | 14242.00 | 13081.05 | 0.458 times |
| 06 Fri Jun 2025 | 13854.45 | 13125.05 | 14850.00 | 13125.05 | 4.302 times |
| 30 Fri May 2025 | 13374.10 | 13004.40 | 13414.65 | 12639.00 | 1.416 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wabco (Wabco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 13284.65 | 13125.05 | 14850.00 | 12600.00 | 2.115 times |
| 30 Fri May 2025 | 13374.10 | 12500.60 | 13813.55 | 11552.05 | 0.848 times |
| 30 Wed Apr 2025 | 12528.95 | 12900.10 | 13652.00 | 12022.00 | 0.7 times |
| 28 Fri Mar 2025 | 12992.20 | 10795.40 | 13538.50 | 10476.95 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Wabco (Wabco)
Price action analysis of Wabco ( (Wabco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wabco ( (Wabco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wabco ( (Wabco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabco ( (Wabco) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wabco in short term but the sell signal is initial and weak.
Wabco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wabco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wabco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13315.3 and Wabco (Wabco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabco (Wabco) stock. Volume based technical analysis of Wabco (Wabco) stock is negative.
Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wabco ( (Wabco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wabco ( (Wabco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wabco ( (Wabco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabco ( (Wabco) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wabco in short term but the sell signal is initial and weak.
Wabco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wabco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wabco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13315.3 and Wabco (Wabco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabco (Wabco) stock. Volume based technical analysis of Wabco (Wabco) stock is negative.
Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow