(Wabco) Wabco complete technical analysis [charts+indicators] | Buy/Sell Wabco | (Wabco) share price targets
Complete technical analysis of Wabco (Wabco) by charts plus indicators, forecast predictions and share price targets for Wabco (Wabco)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Wabco is 330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 12787.85 | 13040.00 | 13196.75 | 12766.50 | 1.345 times |
| 27 Tue May 2025 | 13055.30 | 13099.25 | 13234.50 | 12940.00 | 1.309 times |
| 26 Mon May 2025 | 13072.60 | 13004.40 | 13145.00 | 12958.80 | 0.436 times |
| 23 Fri May 2025 | 12907.95 | 13100.00 | 13285.45 | 12862.10 | 0.406 times |
| 22 Thu May 2025 | 13063.65 | 13220.10 | 13278.00 | 12987.00 | 0.3 times |
| 21 Wed May 2025 | 13206.10 | 13243.90 | 13380.00 | 13175.75 | 1.006 times |
| 20 Tue May 2025 | 13243.85 | 13584.20 | 13584.20 | 13200.00 | 1.124 times |
| 19 Mon May 2025 | 13646.95 | 13484.35 | 13813.55 | 13163.80 | 1.561 times |
| 16 Fri May 2025 | 13246.00 | 13649.70 | 13679.60 | 12933.10 | 2.579 times |
| 15 Thu May 2025 | 13540.10 | 13379.90 | 13577.80 | 13325.85 | 0.945 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12429.1 or till 11891.9. Use a stoploss of 12876.66 and if the stock hits stoploss, then it can shoot up till 13324.26
Share price targets for Wabco (Wabco)
| Target Type | Value |
| Downside Target | 9566.75 |
| Downside Target | 9911.50 |
| Downside Target | 10476.95 |
| Downside Target | 11552.05 |
| Downside Target | 11980.00 |
| Downside Target | 12685.00 |
| Upside Target | 12862.10 |
| Upside Target | 13234.50 |
| Upside Target | 13538.50 |
| Upside Target | 13652.00 |
| Upside Target | 13679.60 |
| Upside Target | 13813.55 |
Intraday share price targets for Wabco (Wabco)
| Target Type | Value |
| Downside Intraday Target | 12624.73 |
| Downside Intraday Target | 12461.62 |
| Upside Intraday Target | 13092.73 |
| Upside Intraday Target | 13397.62 |
| Upside Intraday Target | 12929.62 |
Weekly technical analysis of Wabco (Wabco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 12787.85 | 13004.40 | 13234.50 | 12766.50 | 0.703 times |
| 23 Fri May 2025 | 12907.95 | 13484.35 | 13813.55 | 12862.10 | 0.761 times |
| 16 Fri May 2025 | 13246.00 | 12685.00 | 13679.60 | 12685.00 | 1.353 times |
| 09 Fri May 2025 | 12534.80 | 12190.00 | 12757.75 | 11552.05 | 0.999 times |
| 02 Fri May 2025 | 12142.55 | 12652.00 | 12785.00 | 12098.30 | 0.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wabco (Wabco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 12787.85 | 12500.60 | 13813.55 | 11552.05 | 0.727 times |
| 30 Wed Apr 2025 | 12528.95 | 12900.10 | 13652.00 | 12022.00 | 0.7 times |
| 28 Fri Mar 2025 | 12992.20 | 10795.40 | 13538.50 | 10476.95 | 0.782 times |
| 28 Fri Feb 2025 | 10943.20 | 10900.00 | 11980.00 | 9911.50 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wabco (Wabco)
Price action analysis of Wabco ( (Wabco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabco ( (Wabco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabco ( (Wabco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabco ( (Wabco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wabco in short term but the sell signal is initial and weak.
Wabco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wabco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13221.26 and Wabco (Wabco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabco (Wabco) stock. Volume based technical analysis of Wabco (Wabco) stock is negative.
Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wabco ( (Wabco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabco ( (Wabco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabco ( (Wabco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabco ( (Wabco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wabco in short term but the sell signal is initial and weak.
Wabco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wabco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13221.26 and Wabco (Wabco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabco (Wabco) stock. Volume based technical analysis of Wabco (Wabco) stock is negative.
Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow