(Wabco) Wabco complete technical analysis [charts+indicators] | Buy/Sell Wabco | (Wabco) share price targets
Complete technical analysis of Wabco (Wabco) by charts plus indicators, forecast predictions and share price targets for Wabco (Wabco)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Wabco is 984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 11643.00 | 11703.20 | 11755.00 | 11560.85 | 0.782 times |
| 19 Thu Dec 2024 | 11641.25 | 11380.90 | 11670.25 | 11380.90 | 0.507 times |
| 18 Wed Dec 2024 | 11619.40 | 11541.25 | 11728.30 | 11340.90 | 1.405 times |
| 17 Tue Dec 2024 | 11616.85 | 11651.00 | 11701.45 | 11581.50 | 0.368 times |
| 16 Mon Dec 2024 | 11536.25 | 11549.20 | 11612.20 | 11440.00 | 1.212 times |
| 13 Fri Dec 2024 | 11497.80 | 11895.00 | 11895.00 | 11423.70 | 2.056 times |
| 12 Thu Dec 2024 | 11691.70 | 11761.00 | 11871.05 | 11632.70 | 0.736 times |
| 11 Wed Dec 2024 | 11741.25 | 12026.85 | 12026.85 | 11689.00 | 1.61 times |
| 10 Tue Dec 2024 | 12010.25 | 12398.90 | 12398.90 | 11950.00 | 1.286 times |
| 09 Mon Dec 2024 | 12309.45 | 12400.95 | 12400.95 | 12257.90 | 0.515 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11431.9 as stoploss in an intra day buy trade for a target of 12302.9. However, stock will show a bearish move below 11431.9.
Share price targets for Wabco (Wabco)
| Target Type | Value |
| Downside Target | 11340.90 |
| Upside Target | 11755.00 |
| Upside Target | 12195.30 |
| Upside Target | 13151.60 |
| Upside Target | 14381.05 |
| Upside Target | 15015.15 |
| Upside Target | 15100.00 |
| Upside Target | 15107.05 |
| Upside Target | 15144.20 |
| Upside Target | 15283.50 |
| Upside Target | 16399.80 |
| Upside Target | 16997.90 |
| Upside Target | 17750.00 |
Intraday share price targets for Wabco (Wabco)
| Target Type | Value |
| Downside Intraday Target | 11404.27 |
| Downside Intraday Target | 11165.53 |
| Upside Intraday Target | 11818.37 |
| Upside Intraday Target | 11993.73 |
| Downside Intraday Target | 11579.63 |
Weekly technical analysis of Wabco (Wabco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 11643.00 | 11549.20 | 11755.00 | 11340.90 | 0.689 times |
| 13 Fri Dec 2024 | 11497.80 | 12400.95 | 12400.95 | 11423.70 | 1.852 times |
| 06 Fri Dec 2024 | 12350.15 | 12628.95 | 12628.95 | 12250.00 | 0.02 times |
| 29 Fri Nov 2024 | 12480.85 | 14604.85 | 15144.20 | 12195.30 | 133.338 times |
| 22 Fri Nov 2024 | 14418.10 | 14621.05 | 15100.00 | 14381.05 | 1.102 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wabco (Wabco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 11643.00 | 12628.95 | 12628.95 | 11340.90 | 0.079 times |
| 29 Fri Nov 2024 | 12480.85 | 14308.25 | 15283.50 | 12195.30 | 4.67 times |
| 31 Thu Oct 2024 | 14372.80 | 15900.00 | 16399.80 | 13151.60 | 4.142 times |
| 30 Mon Sep 2024 | 15873.05 | 15648.35 | 17750.00 | 15107.05 | 1.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wabco (Wabco)
Price action analysis of Wabco ( (Wabco) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wabco ( (Wabco) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wabco ( (Wabco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabco ( (Wabco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wabco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wabco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wabco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11694.34 and Wabco (Wabco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabco (Wabco) stock. Volume based technical analysis of Wabco (Wabco) stock is negative.
Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wabco ( (Wabco) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wabco ( (Wabco) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wabco ( (Wabco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabco ( (Wabco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wabco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wabco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wabco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11694.34 and Wabco (Wabco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabco (Wabco) stock. Volume based technical analysis of Wabco (Wabco) stock is negative.
Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow