(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
Showing technical analysis as on 2025-09-01 View latest technical analysis
10 day averaged volume of Kotak Sensex is 3087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 88.03 | 88.75 | 89.85 | 86.80 | 0.73 times |
| 29 Fri Aug 2025 | 88.75 | 86.56 | 89.77 | 86.56 | 0.129 times |
| 28 Thu Aug 2025 | 88.36 | 87.28 | 89.42 | 87.28 | 0.432 times |
| 26 Tue Aug 2025 | 88.76 | 89.78 | 89.78 | 88.00 | 0.695 times |
| 25 Mon Aug 2025 | 88.90 | 92.48 | 93.77 | 88.78 | 7.079 times |
| 22 Fri Aug 2025 | 91.27 | 91.77 | 92.20 | 89.31 | 0.097 times |
| 21 Thu Aug 2025 | 92.20 | 92.18 | 92.94 | 90.34 | 0.318 times |
| 20 Wed Aug 2025 | 92.18 | 90.80 | 92.68 | 90.80 | 0.206 times |
| 19 Tue Aug 2025 | 91.72 | 93.40 | 93.50 | 91.00 | 0.525 times |
| 18 Mon Aug 2025 | 93.80 | 90.84 | 93.90 | 89.05 | 0.442 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.9 as stoploss in an intra day buy trade for a target of 89.57. However, stock will show a bearish move below 87.9.
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 83.35 |
| Downside Target | 86.56 |
| Upside Target | 89.85 |
| Upside Target | 89.90 |
| Upside Target | 90.90 |
| Upside Target | 91.48 |
| Upside Target | 91.96 |
| Upside Target | 93.77 |
| Upside Target | 93.90 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 86.6 |
| Downside Intraday Target | 85.18 |
| Upside Intraday Target | 89.65 |
| Upside Intraday Target | 91.28 |
| Upside Intraday Target | 88.23 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 88.03 | 88.75 | 89.85 | 86.80 | 0.088 times |
| 29 Fri Aug 2025 | 88.75 | 92.48 | 93.77 | 86.56 | 5.249 times |
| 22 Fri Aug 2025 | 91.27 | 90.84 | 93.90 | 89.05 | 1.037 times |
| 14 Thu Aug 2025 | 89.78 | 89.10 | 90.90 | 87.22 | 0.654 times |
| 08 Fri Aug 2025 | 89.10 | 87.61 | 89.10 | 86.74 | 0.926 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 88.03 | 88.75 | 89.85 | 86.80 | 0.051 times |
| 29 Fri Aug 2025 | 88.75 | 87.38 | 93.90 | 86.56 | 0.471 times |
| 31 Thu Jul 2025 | 88.50 | 89.53 | 91.96 | 87.69 | 2.511 times |
| 30 Mon Jun 2025 | 90.70 | 87.18 | 91.48 | 84.00 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.
Kotak Sensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.33 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.
Kotak Sensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.33 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow