Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Kotak Sensex is 1630

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	90.71	89.73	91.68	89.73	0.458 times
07 Mon Jul 2025	90.64	89.68	91.11	89.20	0.645 times
04 Fri Jul 2025	90.56	90.58	91.50	89.33	0.388 times
03 Thu Jul 2025	90.70	91.74	91.74	90.10	0.36 times
02 Wed Jul 2025	90.84	89.40	91.96	89.40	2.56 times
01 Tue Jul 2025	90.80	89.53	91.28	89.53	0.507 times
30 Mon Jun 2025	90.70	89.37	91.48	89.37	1.087 times
27 Fri Jun 2025	90.28	91.28	91.28	89.50	1.05 times
26 Thu Jun 2025	90.10	90.29	90.64	89.11	1.833 times
25 Wed Jun 2025	89.41	89.78	89.87	88.53	0.41 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 90.6, but if it comes below 90.6, then a intra day sell could be more profitable.
If you take a sell trade below 90.6, then use 90.6 as stoploss and 89.32 as target. However if you take a buy trade in stock , then use 90.6 as stoploss and 92 as target.

Share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Target	77.79
Downside Target	83.35
Downside Target	89.33
Downside Target	89.90
Downside Target	90.00
Upside Target	91.28
Upside Target	91.48
Upside Target	91.68
Upside Target	91.96

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Intraday Target	89.38
Downside Intraday Target	88.05
Upside Intraday Target	91.86
Upside Intraday Target	93.01
Downside Intraday Target	90.53

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	90.71	89.68	91.68	89.20	0.225 times
04 Fri Jul 2025	90.56	89.37	91.96	89.33	0.803 times
27 Fri Jun 2025	90.28	89.38	91.28	87.46	1.339 times
19 Thu Jun 2025	87.42	88.39	90.00	84.00	0.762 times
13 Fri Jun 2025	87.96	87.66	89.90	86.63	1.197 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	90.71	89.53	91.96	89.20	0.216 times
30 Mon Jun 2025	90.70	87.18	91.48	84.00	1.041 times
30 Fri May 2025	88.07	86.67	89.90	83.35	0.519 times
30 Wed Apr 2025	86.05	84.49	88.46	78.61	0.985 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.

Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Sensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.51 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.