Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Kotak Sensex is 2759

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	79.40	78.72	80.41	78.72	0.932 times
12 Wed Mar 2025	79.57	79.64	81.05	79.52	0.559 times
11 Tue Mar 2025	79.79	80.06	80.15	79.28	0.198 times
10 Mon Mar 2025	80.50	82.38	82.38	79.63	0.333 times
07 Fri Mar 2025	81.24	79.80	82.48	79.70	1.059 times
06 Thu Mar 2025	79.52	78.53	80.08	78.53	1.847 times
05 Wed Mar 2025	79.33	77.79	79.60	77.79	0.084 times
04 Tue Mar 2025	78.58	79.34	79.68	78.55	2.265 times
03 Mon Mar 2025	78.63	78.22	79.98	78.22	2.065 times
28 Fri Feb 2025	78.76	79.97	79.97	78.71	0.923 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.3 as stoploss in an intra day buy trade for a target of 80.54. However, stock will show a bearish move below 79.3.

Share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Target	77.79
Upside Target	82.48
Upside Target	83.28
Upside Target	83.48
Upside Target	83.67
Upside Target	85.28
Upside Target	85.68
Upside Target	87.98
Upside Target	92.00
Upside Target	98.00

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Intraday Target	77.95
Downside Intraday Target	76.51
Upside Intraday Target	81.61
Upside Intraday Target	83.83
Upside Intraday Target	80.17

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	79.40	82.38	82.38	78.72	0.276 times
07 Fri Mar 2025	81.24	78.22	82.48	77.79	1.6 times
28 Fri Feb 2025	78.76	83.67	83.67	78.71	3.255 times
21 Fri Feb 2025	81.33	82.73	83.48	80.68	0.461 times
14 Fri Feb 2025	81.99	85.28	85.28	81.01	1.532 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	79.40	78.22	82.48	77.79	0.848 times
28 Fri Feb 2025	78.76	84.48	85.68	78.71	0.285 times
31 Fri Jan 2025	83.29	84.71	92.00	80.22	1.341 times
31 Tue Dec 2024	84.47	85.21	98.00	83.28	3.799 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotak Sensex in short term but the buy signal is initial and weak.

Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Sensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.27 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.