(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Kotak Sensex is 6054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 83.29 | 83.21 | 84.15 | 82.67 | 0.16 times |
| 30 Thu Jan 2025 | 82.38 | 82.34 | 83.36 | 82.25 | 0.09 times |
| 29 Wed Jan 2025 | 82.34 | 82.15 | 83.50 | 81.03 | 0.161 times |
| 28 Tue Jan 2025 | 82.11 | 82.98 | 82.98 | 80.22 | 0.379 times |
| 27 Mon Jan 2025 | 81.88 | 82.00 | 84.00 | 81.30 | 1.699 times |
| 24 Fri Jan 2025 | 82.00 | 83.07 | 83.38 | 82.00 | 0.502 times |
| 23 Thu Jan 2025 | 82.31 | 82.65 | 83.00 | 82.12 | 4.235 times |
| 22 Wed Jan 2025 | 81.84 | 81.74 | 82.59 | 81.70 | 0.346 times |
| 21 Tue Jan 2025 | 81.55 | 82.12 | 83.52 | 81.38 | 1.929 times |
| 20 Mon Jan 2025 | 83.00 | 83.16 | 84.28 | 82.50 | 0.476 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.5 or till 86. Use a stoploss of 83.26 and if this stock hits its stoploss, then it can fall down till 82
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 80.22 |
| Upside Target | 86.48 |
| Upside Target | 86.82 |
| Upside Target | 87.98 |
| Upside Target | 90.88 |
| Upside Target | 92.00 |
| Upside Target | 92.68 |
| Upside Target | 93.48 |
| Upside Target | 98.00 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 80.96 |
| Downside Intraday Target | 78.62 |
| Upside Intraday Target | 84.89 |
| Upside Intraday Target | 86.48 |
| Downside Intraday Target | 82.55 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 83.29 | 82.00 | 84.15 | 80.22 | 0.332 times |
| 24 Fri Jan 2025 | 82.00 | 83.16 | 84.28 | 81.38 | 1.807 times |
| 17 Fri Jan 2025 | 83.17 | 83.82 | 92.00 | 82.22 | 1.947 times |
| 10 Fri Jan 2025 | 84.59 | 84.79 | 90.88 | 83.22 | 1.031 times |
| 03 Fri Jan 2025 | 85.65 | 84.07 | 86.48 | 83.28 | 0.689 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 83.29 | 84.71 | 92.00 | 80.22 | 1.341 times |
| 31 Tue Dec 2024 | 84.47 | 85.21 | 98.00 | 83.28 | 3.799 times |
| 29 Fri Nov 2024 | 85.21 | 86.57 | 87.98 | 82.46 | 0.382 times |
| 31 Thu Oct 2024 | 85.40 | 92.68 | 92.68 | 84.00 | 0.666 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Sensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.1 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Sensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.1 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow