(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Kotak Sensex is 3349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 86.21 | 84.00 | 86.23 | 84.00 | 1.125 times |
| 01 Wed Jan 2025 | 84.37 | 84.71 | 85.35 | 83.43 | 0.092 times |
| 31 Tue Dec 2024 | 84.47 | 84.53 | 84.53 | 83.28 | 0.681 times |
| 30 Mon Dec 2024 | 83.90 | 84.07 | 85.98 | 83.58 | 0.53 times |
| 27 Fri Dec 2024 | 84.88 | 83.62 | 86.80 | 83.62 | 1.26 times |
| 26 Thu Dec 2024 | 84.86 | 84.31 | 85.32 | 84.00 | 0.127 times |
| 24 Tue Dec 2024 | 84.31 | 86.13 | 86.13 | 84.03 | 1.631 times |
| 23 Mon Dec 2024 | 85.05 | 87.93 | 88.00 | 84.23 | 2.395 times |
| 20 Fri Dec 2024 | 87.93 | 87.90 | 88.34 | 86.00 | 1.505 times |
| 19 Thu Dec 2024 | 86.94 | 87.90 | 87.90 | 85.36 | 1.002 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.8 or till 82.4. Use a stoploss of 86.84 and if the stock hits stoploss, then it can shoot up till 88.84
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 82.46 |
| Upside Target | 86.82 |
| Upside Target | 87.98 |
| Upside Target | 88.00 |
| Upside Target | 89.40 |
| Upside Target | 89.96 |
| Upside Target | 92.68 |
| Upside Target | 93.48 |
| Upside Target | 98.00 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 84.25 |
| Downside Intraday Target | 82.29 |
| Upside Intraday Target | 87.2 |
| Upside Intraday Target | 88.19 |
| Downside Intraday Target | 85.24 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 86.21 | 84.07 | 86.23 | 83.28 | 0.449 times |
| 27 Fri Dec 2024 | 84.88 | 87.93 | 88.00 | 83.62 | 0.611 times |
| 20 Fri Dec 2024 | 87.93 | 89.68 | 98.00 | 85.36 | 3.211 times |
| 13 Fri Dec 2024 | 88.80 | 88.50 | 89.40 | 86.31 | 0.499 times |
| 06 Fri Dec 2024 | 88.07 | 85.21 | 89.96 | 85.21 | 4.514 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 86.21 | 84.71 | 86.23 | 83.43 | 0.051 times |
| 31 Tue Dec 2024 | 84.47 | 85.21 | 98.00 | 83.28 | 3.799 times |
| 29 Fri Nov 2024 | 85.21 | 86.57 | 87.98 | 82.46 | 0.382 times |
| 31 Thu Oct 2024 | 85.40 | 92.68 | 92.68 | 84.00 | 0.666 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Sensex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.54 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Sensex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.54 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow