(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Kotak Sensex is 3362
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 87.97 | 87.29 | 88.40 | 87.29 | 0.448 times |
| 30 Tue Jul 2024 | 87.47 | 87.12 | 88.25 | 87.10 | 0.995 times |
| 29 Mon Jul 2024 | 87.99 | 87.09 | 88.46 | 86.39 | 0.297 times |
| 26 Fri Jul 2024 | 87.09 | 87.40 | 87.40 | 85.37 | 0.841 times |
| 25 Thu Jul 2024 | 86.59 | 85.69 | 86.60 | 85.62 | 0.14 times |
| 24 Wed Jul 2024 | 86.55 | 87.52 | 87.52 | 85.59 | 0.326 times |
| 23 Tue Jul 2024 | 86.65 | 87.48 | 88.08 | 85.16 | 1.248 times |
| 22 Mon Jul 2024 | 86.27 | 87.98 | 87.98 | 86.02 | 0.86 times |
| 19 Fri Jul 2024 | 86.94 | 87.98 | 87.98 | 86.37 | 0.911 times |
| 18 Thu Jul 2024 | 87.24 | 86.50 | 88.22 | 85.74 | 3.88 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 88, for a target of 87.3 or 86.64
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 75.36 |
| Downside Target | 81.60 |
| Downside Target | 83.61 |
| Downside Target | 87.10 |
| Downside Target | 87.90 |
| Upside Target | 88.08 |
| Upside Target | 88.22 |
| Upside Target | 88.46 |
| Upside Target | 89.00 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 86.75 |
| Downside Intraday Target | 85.54 |
| Upside Intraday Target | 88.82 |
| Upside Intraday Target | 89.68 |
| Downside Intraday Target | 87.61 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 87.97 | 87.09 | 88.46 | 86.39 | 0.509 times |
| 26 Fri Jul 2024 | 87.09 | 87.98 | 88.08 | 85.16 | 0.54 times |
| 19 Fri Jul 2024 | 86.94 | 85.68 | 88.22 | 85.68 | 0.739 times |
| 12 Fri Jul 2024 | 85.65 | 86.90 | 87.10 | 84.26 | 1.296 times |
| 05 Fri Jul 2024 | 86.27 | 84.25 | 87.90 | 83.61 | 1.229 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 87.97 | 84.25 | 88.46 | 83.61 | 1.28 times |
| 28 Fri Jun 2024 | 85.10 | 89.00 | 89.00 | 78.55 | 0.679 times |
| 31 Fri May 2024 | 79.84 | 80.48 | 89.00 | 76.66 | 1.612 times |
| 30 Tue Apr 2024 | 80.48 | 78.98 | 85.00 | 77.21 | 0.177 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Sensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.09 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Sensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.09 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow