(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Kotak Sensex is 2777
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 79.18 | 80.68 | 80.68 | 78.01 | 0.789 times |
| 18 Thu Apr 2024 | 79.87 | 79.84 | 80.17 | 79.01 | 0.796 times |
| 16 Tue Apr 2024 | 81.47 | 79.97 | 82.00 | 78.17 | 0.657 times |
| 15 Mon Apr 2024 | 81.00 | 79.97 | 81.20 | 77.21 | 0.616 times |
| 12 Fri Apr 2024 | 79.70 | 80.94 | 80.94 | 79.55 | 1.453 times |
| 10 Wed Apr 2024 | 80.36 | 79.14 | 80.69 | 79.14 | 0.793 times |
| 09 Tue Apr 2024 | 80.13 | 79.16 | 80.95 | 79.16 | 0.313 times |
| 08 Mon Apr 2024 | 79.95 | 78.62 | 80.42 | 78.62 | 0.733 times |
| 05 Fri Apr 2024 | 79.43 | 79.74 | 80.48 | 78.87 | 1.655 times |
| 04 Thu Apr 2024 | 79.74 | 79.39 | 80.89 | 78.50 | 1.672 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.3 or till 76.9. Use a stoploss of 79.47 and if the stock hits stoploss, then it can shoot up till 80.63
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 62.00 |
| Downside Target | 75.04 |
| Downside Target | 79.18 |
| Upside Target | 79.98 |
| Upside Target | 80.95 |
| Upside Target | 81.60 |
| Upside Target | 82.00 |
| Upside Target | 85.00 |
| Upside Target | 89.00 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 76.93 |
| Downside Intraday Target | 74.67 |
| Upside Intraday Target | 81.72 |
| Upside Intraday Target | 84.25 |
| Upside Intraday Target | 79.46 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 79.18 | 79.97 | 82.00 | 77.21 | 0.868 times |
| 12 Fri Apr 2024 | 79.70 | 78.62 | 80.95 | 78.62 | 0.38 times |
| 05 Fri Apr 2024 | 79.43 | 78.98 | 85.00 | 77.76 | 0.074 times |
| 28 Thu Mar 2024 | 78.69 | 77.13 | 79.98 | 75.36 | 23.159 times |
| 22 Fri Mar 2024 | 81.31 | 77.00 | 81.60 | 76.20 | 2.418 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 79.18 | 78.98 | 85.00 | 77.21 | 0.114 times |
| 28 Thu Mar 2024 | 78.69 | 77.52 | 81.60 | 75.36 | 4.201 times |
| 29 Thu Feb 2024 | 77.52 | 77.50 | 89.00 | 75.56 | 1.335 times |
| 31 Wed Jan 2024 | 76.81 | 76.15 | 79.18 | 75.04 | 1.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.93 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.93 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow