Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets

Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Bajaj Finse is 106604

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	2032.45	2025.40	2044.40	2009.00	0.716 times
05 Mon May 2025	2025.40	1955.40	2036.35	1955.40	1.522 times
02 Fri May 2025	1957.00	1952.95	1986.30	1917.30	1.013 times
30 Wed Apr 2025	1952.40	2037.95	2037.95	1927.00	1.463 times
29 Tue Apr 2025	2065.00	2079.20	2081.50	2028.10	0.764 times
28 Mon Apr 2025	2048.75	2044.65	2084.85	2040.65	0.354 times
25 Fri Apr 2025	2045.35	2087.05	2124.30	2023.60	0.839 times
24 Thu Apr 2025	2105.40	2130.80	2134.45	2085.90	0.512 times
22 Tue Apr 2025	2077.90	2109.95	2109.95	2070.00	0.71 times
21 Mon Apr 2025	2104.25	2034.25	2118.95	2034.25	1.785 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2061 as stoploss in an intra day sell trade for a target of 1995.63. However, stock will show a bullish move above 2061.

Share price targets for Bajaj Finse (BajajFinse)

Target Type	Value
Downside Target	1565.60
Downside Target	1728.15
Downside Target	1855.95
Downside Target	1917.30
Downside Target	2021.00
Downside Target	2023.60
Upside Target	2038.85
Upside Target	2044.40
Upside Target	2084.85
Upside Target	2134.45

Intraday share price targets for Bajaj Finse (BajajFinse)

Target Type	Value
Downside Intraday Target	1977.1
Downside Intraday Target	1921.75
Upside Intraday Target	2066.1
Upside Intraday Target	2099.75
Downside Intraday Target	2010.75

Weekly technical analysis of Bajaj Finse (BajajFinse)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	2032.45	1955.40	2044.40	1955.40	0.623 times
02 Fri May 2025	1957.00	2044.65	2084.85	1917.30	0.935 times
25 Fri Apr 2025	2045.35	2034.25	2134.45	2023.60	1.897 times
17 Thu Apr 2025	2033.75	1975.05	2038.85	1950.00	1.272 times
11 Fri Apr 2025	1945.65	1889.70	1965.00	1873.80	1.507 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finse (BajajFinse)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	2032.45	1952.95	2044.40	1917.30	0.293 times
30 Wed Apr 2025	1952.40	1995.80	2134.45	1873.80	0.909 times
28 Fri Mar 2025	2005.95	1890.55	2021.00	1733.15	0.909 times
28 Fri Feb 2025	1873.00	1735.00	1938.35	1728.15	0.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finse (BajajFinse)

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.

Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Finse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2036.06 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.

Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.