(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Bajaj Finse is 47228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 1845.65 | 1872.00 | 1877.60 | 1825.65 | 0.997 times |
| 20 Thu Mar 2025 | 1851.30 | 1852.20 | 1855.15 | 1814.80 | 0.619 times |
| 19 Wed Mar 2025 | 1841.70 | 1855.00 | 1864.40 | 1840.00 | 0.742 times |
| 18 Tue Mar 2025 | 1845.00 | 1899.85 | 1905.00 | 1834.00 | 2.234 times |
| 17 Mon Mar 2025 | 1871.85 | 1838.20 | 1880.00 | 1800.00 | 0.939 times |
| 13 Thu Mar 2025 | 1806.95 | 1833.95 | 1839.10 | 1804.00 | 0.424 times |
| 12 Wed Mar 2025 | 1818.90 | 1817.10 | 1825.00 | 1800.50 | 0.481 times |
| 11 Tue Mar 2025 | 1805.50 | 1837.30 | 1837.30 | 1787.85 | 0.867 times |
| 10 Mon Mar 2025 | 1838.85 | 1863.80 | 1888.85 | 1835.45 | 1.02 times |
| 07 Fri Mar 2025 | 1846.85 | 1840.05 | 1864.60 | 1838.00 | 0.851 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1815.3 or till 1777.5. Use a stoploss of 1846.93 and if the stock hits stoploss, then it can shoot up till 1878.51
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1555.25 |
| Downside Target | 1690.40 |
| Downside Target | 1728.15 |
| Downside Target | 1770.30 |
| Upside Target | 1855.95 |
| Upside Target | 1888.85 |
| Upside Target | 1890.55 |
| Upside Target | 1905.00 |
| Upside Target | 1914.25 |
| Upside Target | 1938.35 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1795.43 |
| Downside Intraday Target | 1745.22 |
| Upside Intraday Target | 1900.43 |
| Upside Intraday Target | 1955.22 |
| Upside Intraday Target | 1850.22 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 1845.65 | 1838.20 | 1905.00 | 1800.00 | 1.981 times |
| 13 Thu Mar 2025 | 1806.95 | 1863.80 | 1888.85 | 1787.85 | 0.315 times |
| 07 Fri Mar 2025 | 1846.85 | 1890.55 | 1890.55 | 1733.15 | 1.038 times |
| 28 Fri Feb 2025 | 1873.00 | 1870.00 | 1938.35 | 1853.85 | 1.9 times |
| 21 Fri Feb 2025 | 1878.45 | 1841.30 | 1914.25 | 1833.00 | 0.432 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 1845.65 | 1890.55 | 1905.00 | 1733.15 | 0.567 times |
| 28 Fri Feb 2025 | 1873.00 | 1735.00 | 1938.35 | 1728.15 | 0.777 times |
| 31 Fri Jan 2025 | 1737.15 | 1568.00 | 1855.95 | 1565.60 | 1.627 times |
| 31 Tue Dec 2024 | 1568.00 | 1580.10 | 1690.40 | 1555.25 | 0.765 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bajaj Finse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1840.6 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bajaj Finse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1840.6 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow