(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Bajaj Finse is 78226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 1845.15 | 1810.00 | 1852.90 | 1784.10 | 1.1 times |
| 05 Wed Mar 2025 | 1802.00 | 1785.60 | 1808.25 | 1733.15 | 1.183 times |
| 04 Tue Mar 2025 | 1790.30 | 1825.05 | 1831.95 | 1785.40 | 0.623 times |
| 03 Mon Mar 2025 | 1838.20 | 1890.55 | 1890.55 | 1818.75 | 1.933 times |
| 28 Fri Feb 2025 | 1873.00 | 1919.85 | 1919.85 | 1863.80 | 1.136 times |
| 27 Thu Feb 2025 | 1924.55 | 1876.10 | 1938.35 | 1876.10 | 2.058 times |
| 25 Tue Feb 2025 | 1875.95 | 1861.95 | 1896.35 | 1861.55 | 0.939 times |
| 24 Mon Feb 2025 | 1857.55 | 1870.00 | 1889.05 | 1853.85 | 1.023 times |
| 21 Fri Feb 2025 | 1878.45 | 1870.00 | 1893.85 | 1867.65 | 0.661 times |
| 20 Thu Feb 2025 | 1880.85 | 1873.95 | 1886.15 | 1861.05 | 0.171 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1887.4 or till 1942.7. Use a stoploss of 1841.3 and if this stock hits its stoploss, then it can fall down till 1795.22
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1555.25 |
| Downside Target | 1690.40 |
| Downside Target | 1728.15 |
| Downside Target | 1770.30 |
| Downside Target | 1825.00 |
| Upside Target | 1855.95 |
| Upside Target | 1867.00 |
| Upside Target | 1890.55 |
| Upside Target | 1914.25 |
| Upside Target | 1938.35 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1755.35 |
| Downside Intraday Target | 1665.55 |
| Upside Intraday Target | 1912.75 |
| Upside Intraday Target | 1980.35 |
| Downside Intraday Target | 1822.95 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 1845.15 | 1890.55 | 1890.55 | 1733.15 | 0.938 times |
| 28 Fri Feb 2025 | 1873.00 | 1870.00 | 1938.35 | 1853.85 | 1.9 times |
| 21 Fri Feb 2025 | 1878.45 | 1841.30 | 1914.25 | 1833.00 | 0.432 times |
| 14 Fri Feb 2025 | 1840.45 | 1799.05 | 1867.00 | 1728.15 | 1.511 times |
| 07 Fri Feb 2025 | 1797.55 | 1735.00 | 1825.00 | 1735.00 | 0.74 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 1845.15 | 1890.55 | 1890.55 | 1733.15 | 0.264 times |
| 28 Fri Feb 2025 | 1873.00 | 1735.00 | 1938.35 | 1728.15 | 0.777 times |
| 31 Fri Jan 2025 | 1737.15 | 1568.00 | 1855.95 | 1565.60 | 1.627 times |
| 31 Tue Dec 2024 | 1568.00 | 1580.10 | 1690.40 | 1555.25 | 0.765 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1860.49 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1860.49 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow