(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Bajaj Finse is 61586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1730.20 | 1759.60 | 1759.60 | 1705.35 | 0.355 times |
| 06 Wed Nov 2024 | 1747.60 | 1740.40 | 1759.45 | 1733.25 | 0.77 times |
| 05 Tue Nov 2024 | 1734.45 | 1712.30 | 1743.40 | 1686.00 | 3.135 times |
| 04 Mon Nov 2024 | 1712.30 | 1755.10 | 1756.70 | 1694.05 | 1.687 times |
| 01 Fri Nov 2024 | 1755.10 | 1769.95 | 1770.30 | 1747.30 | 0.222 times |
| 31 Thu Oct 2024 | 1751.70 | 1760.00 | 1760.00 | 1724.45 | 1.906 times |
| 30 Wed Oct 2024 | 1752.10 | 1775.15 | 1776.50 | 1740.55 | 0.386 times |
| 29 Tue Oct 2024 | 1767.85 | 1730.00 | 1775.00 | 1703.15 | 0.414 times |
| 28 Mon Oct 2024 | 1730.15 | 1707.15 | 1737.00 | 1703.20 | 0.293 times |
| 25 Fri Oct 2024 | 1707.10 | 1736.05 | 1750.00 | 1698.60 | 0.576 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1718.7 as stoploss in an intra day buy trade for a target of 1772.13. However, stock will show a bearish move below 1718.7.
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1523.75 |
| Downside Target | 1558.60 |
| Downside Target | 1669.00 |
| Upside Target | 1759.60 |
| Upside Target | 1793.00 |
| Upside Target | 1798.50 |
| Upside Target | 1820.25 |
| Upside Target | 1832.85 |
| Upside Target | 1895.00 |
| Upside Target | 1900.00 |
| Upside Target | 2006.00 |
| Upside Target | 2029.00 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1690.93 |
| Downside Intraday Target | 1651.67 |
| Upside Intraday Target | 1764.53 |
| Upside Intraday Target | 1798.87 |
| Downside Intraday Target | 1725.27 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1730.20 | 1755.10 | 1759.60 | 1686.00 | 1.847 times |
| 01 Fri Nov 2024 | 1755.10 | 1707.15 | 1776.50 | 1703.15 | 0.531 times |
| 25 Fri Oct 2024 | 1707.10 | 1811.05 | 1820.25 | 1698.60 | 1.568 times |
| 18 Fri Oct 2024 | 1819.75 | 1880.05 | 1895.00 | 1798.50 | 0.779 times |
| 11 Fri Oct 2024 | 1876.35 | 1885.00 | 1900.00 | 1832.85 | 1.833 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1730.20 | 1769.95 | 1770.30 | 1686.00 | 0.318 times |
| 31 Thu Oct 2024 | 1751.70 | 1965.05 | 2006.00 | 1698.60 | 0.484 times |
| 30 Mon Sep 2024 | 1972.80 | 1799.70 | 2029.00 | 1790.15 | 0.966 times |
| 30 Fri Aug 2024 | 1782.45 | 1649.45 | 1793.00 | 1523.75 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1735.72 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1735.72 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow