(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Bajaj Finse is 146010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 1853.50 | 1845.00 | 1859.30 | 1817.15 | 0.626 times |
| 11 Wed Sep 2024 | 1832.70 | 1830.00 | 1853.60 | 1813.35 | 0.751 times |
| 10 Tue Sep 2024 | 1825.30 | 1877.40 | 1877.40 | 1815.85 | 0.861 times |
| 09 Mon Sep 2024 | 1858.90 | 1874.95 | 1874.95 | 1839.25 | 0.611 times |
| 06 Fri Sep 2024 | 1856.75 | 1859.95 | 1898.00 | 1836.85 | 0.888 times |
| 05 Thu Sep 2024 | 1864.45 | 1870.40 | 1874.20 | 1850.00 | 0.604 times |
| 04 Wed Sep 2024 | 1871.95 | 1856.75 | 1879.85 | 1834.95 | 0.602 times |
| 03 Tue Sep 2024 | 1863.95 | 1853.50 | 1870.70 | 1812.30 | 1.094 times |
| 02 Mon Sep 2024 | 1840.10 | 1799.70 | 1861.70 | 1790.15 | 1.427 times |
| 30 Fri Aug 2024 | 1782.45 | 1774.90 | 1793.00 | 1750.10 | 0.858 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1857.2 as stoploss in an intra day sell trade for a target of 1745.88. However, stock will show a bullish move above 1857.2.
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1419.00 |
| Downside Target | 1517.45 |
| Downside Target | 1621.85 |
| Downside Target | 1725.00 |
| Downside Target | 1790.15 |
| Downside Target | 1793.00 |
| Downside Target | 1813.35 |
| Upside Target | 1877.40 |
| Upside Target | 1898.00 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1818.77 |
| Downside Intraday Target | 1784.03 |
| Upside Intraday Target | 1882.82 |
| Upside Intraday Target | 1912.13 |
| Downside Intraday Target | 1848.08 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 1853.50 | 1874.95 | 1877.40 | 1813.35 | 0.617 times |
| 06 Fri Sep 2024 | 1856.75 | 1799.70 | 1898.00 | 1790.15 | 0.687 times |
| 30 Fri Aug 2024 | 1782.45 | 1650.00 | 1793.00 | 1639.55 | 1.815 times |
| 23 Fri Aug 2024 | 1640.20 | 1560.80 | 1645.00 | 1545.80 | 1.673 times |
| 16 Fri Aug 2024 | 1550.20 | 1559.75 | 1570.05 | 1523.75 | 0.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 1853.50 | 1799.70 | 1898.00 | 1790.15 | 0.427 times |
| 30 Fri Aug 2024 | 1782.45 | 1649.45 | 1793.00 | 1523.75 | 0.883 times |
| 31 Wed Jul 2024 | 1653.30 | 1590.90 | 1669.00 | 1558.60 | 1.631 times |
| 28 Fri Jun 2024 | 1587.80 | 1559.30 | 1621.85 | 1419.00 | 1.279 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Finse in short term and the buy signal is strong.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1843.33 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Finse in short term and the buy signal is strong.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1843.33 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow