(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Bajaj Finse is 95085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1573.25 | 1562.90 | 1584.00 | 1557.55 | 0.295 times |
| 09 Thu May 2024 | 1563.10 | 1605.00 | 1613.40 | 1560.35 | 0.343 times |
| 08 Wed May 2024 | 1602.70 | 1604.90 | 1620.00 | 1599.05 | 0.181 times |
| 07 Tue May 2024 | 1614.45 | 1621.65 | 1624.55 | 1593.15 | 1.775 times |
| 06 Mon May 2024 | 1611.55 | 1639.95 | 1639.95 | 1607.30 | 0.278 times |
| 03 Fri May 2024 | 1627.10 | 1654.95 | 1725.00 | 1618.85 | 2.954 times |
| 02 Thu May 2024 | 1616.00 | 1616.70 | 1635.00 | 1611.35 | 0.554 times |
| 30 Tue Apr 2024 | 1615.70 | 1597.90 | 1633.70 | 1591.45 | 0.318 times |
| 29 Mon Apr 2024 | 1595.45 | 1604.85 | 1604.85 | 1587.85 | 0.303 times |
| 26 Fri Apr 2024 | 1597.10 | 1651.70 | 1651.70 | 1580.00 | 2.491 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1587.8, but if it comes above 1587.8, then a intra day buy could be more profitable.
If you take a sell trade below 1587.8, then use 1587.8 as stoploss and 1546.6 as target. However if you take a buy trade in stock , then use 1587.8 as stoploss and 1622.13 as target.
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1531.60 |
| Upside Target | 1639.95 |
| Upside Target | 1669.00 |
| Upside Target | 1671.60 |
| Upside Target | 1684.80 |
| Upside Target | 1690.80 |
| Upside Target | 1721.90 |
| Upside Target | 1724.00 |
| Upside Target | 1725.00 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1540.55 |
| Downside Intraday Target | 1507.85 |
| Upside Intraday Target | 1622.95 |
| Upside Intraday Target | 1672.65 |
| Upside Intraday Target | 1590.25 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1573.25 | 1639.95 | 1639.95 | 1557.55 | 0.695 times |
| 03 Fri May 2024 | 1627.10 | 1604.85 | 1725.00 | 1587.85 | 0.999 times |
| 26 Fri Apr 2024 | 1597.10 | 1620.35 | 1671.60 | 1580.00 | 2.039 times |
| 19 Fri Apr 2024 | 1618.70 | 1675.00 | 1690.80 | 1570.00 | 1.055 times |
| 12 Fri Apr 2024 | 1698.10 | 1686.00 | 1721.90 | 1684.80 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1573.25 | 1616.70 | 1725.00 | 1557.55 | 0.588 times |
| 30 Tue Apr 2024 | 1615.70 | 1663.10 | 1721.90 | 1570.00 | 1.342 times |
| 28 Thu Mar 2024 | 1643.65 | 1591.40 | 1669.00 | 1531.60 | 0.565 times |
| 29 Thu Feb 2024 | 1594.15 | 1630.90 | 1663.55 | 1552.00 | 1.027 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.
Bajaj Finse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1609.91 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.
Bajaj Finse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1609.91 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow