(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
10 day averaged volume of Bajaj Finse is 90251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 1580.85 | 1573.25 | 1587.05 | 1556.45 | 0.443 times |
| 10 Fri May 2024 | 1573.25 | 1562.90 | 1584.00 | 1557.55 | 0.311 times |
| 09 Thu May 2024 | 1563.10 | 1605.00 | 1613.40 | 1560.35 | 0.361 times |
| 08 Wed May 2024 | 1602.70 | 1604.90 | 1620.00 | 1599.05 | 0.19 times |
| 07 Tue May 2024 | 1614.45 | 1621.65 | 1624.55 | 1593.15 | 1.87 times |
| 06 Mon May 2024 | 1611.55 | 1639.95 | 1639.95 | 1607.30 | 0.293 times |
| 03 Fri May 2024 | 1627.10 | 1654.95 | 1725.00 | 1618.85 | 3.112 times |
| 02 Thu May 2024 | 1616.00 | 1616.70 | 1635.00 | 1611.35 | 0.583 times |
| 30 Tue Apr 2024 | 1615.70 | 1597.90 | 1633.70 | 1591.45 | 0.335 times |
| 29 Mon Apr 2024 | 1595.45 | 1604.85 | 1604.85 | 1587.85 | 0.32 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1586.1, but if it comes above 1586.1, then a intra day buy could be more profitable.
If you take a sell trade below 1586.1, then use 1586.1 as stoploss and 1550.2 as target. However if you take a buy trade in stock , then use 1586.1 as stoploss and 1616 as target.
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1531.60 |
| Upside Target | 1639.95 |
| Upside Target | 1663.55 |
| Upside Target | 1669.00 |
| Upside Target | 1671.60 |
| Upside Target | 1690.80 |
| Upside Target | 1721.90 |
| Upside Target | 1724.00 |
| Upside Target | 1725.00 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1562.52 |
| Downside Intraday Target | 1544.18 |
| Upside Intraday Target | 1593.12 |
| Upside Intraday Target | 1605.38 |
| Downside Intraday Target | 1574.78 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 1580.85 | 1573.25 | 1587.05 | 1556.45 | 0.146 times |
| 10 Fri May 2024 | 1573.25 | 1639.95 | 1639.95 | 1557.55 | 0.695 times |
| 03 Fri May 2024 | 1627.10 | 1604.85 | 1725.00 | 1587.85 | 0.999 times |
| 26 Fri Apr 2024 | 1597.10 | 1620.35 | 1671.60 | 1580.00 | 2.039 times |
| 19 Fri Apr 2024 | 1618.70 | 1675.00 | 1690.80 | 1570.00 | 1.055 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 1580.85 | 1616.70 | 1725.00 | 1556.45 | 0.627 times |
| 30 Tue Apr 2024 | 1615.70 | 1663.10 | 1721.90 | 1570.00 | 1.342 times |
| 28 Thu Mar 2024 | 1643.65 | 1591.40 | 1669.00 | 1531.60 | 0.565 times |
| 29 Thu Feb 2024 | 1594.15 | 1630.90 | 1663.55 | 1552.00 | 1.027 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.
Bajaj Finse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1612.57 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.
Bajaj Finse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1612.57 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow