Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets

Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)

Showing technical analysis as on 2023-03-17 View latest technical analysis

10 day averaged volume of Bajaj Finse is 64746

Date Daily Closing Price Open High Low Volume
17 Fri Mar 2023 1301.05 1302.00 1315.30 1293.20 0.625 times
16 Thu Mar 2023 1295.20 1282.25 1303.40 1271.00 0.817 times
15 Wed Mar 2023 1282.20 1286.40 1309.05 1278.65 0.714 times
14 Tue Mar 2023 1281.15 1300.00 1302.95 1269.25 1.634 times
13 Mon Mar 2023 1295.90 1321.55 1340.70 1292.00 0.881 times
10 Fri Mar 2023 1328.70 1343.90 1343.90 1321.25 1.325 times
09 Thu Mar 2023 1352.75 1377.00 1377.85 1350.00 0.629 times
08 Wed Mar 2023 1379.95 1370.05 1383.80 1358.55 0.727 times
06 Mon Mar 2023 1381.40 1355.20 1401.00 1355.20 1.239 times
03 Fri Mar 2023 1355.20 1356.00 1363.00 1346.45 0.723 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1307.5, but if it comes above 1307.5, then a intra day buy could be more profitable.
If you take a sell trade below 1307.5, then use 1307.5 as stoploss and 1261.5 as target. However if you take a buy trade in stock , then use 1307.5 as stoploss and 1345.72 as target.

Share price targets for Bajaj Finse (BajajFinse)

Target Type Value
Downside Target 1247.00
Upside Target 1302.35
Upside Target 1374.60
Upside Target 1425.60
Upside Target 1435.15
Upside Target 1485.00
Upside Target 1570.00
Upside Target 1619.30
Upside Target 1655.00
Upside Target 1813.45

Intraday share price targets for Bajaj Finse (BajajFinse)

Target Type Value
Downside Intraday Target 1266.63
Downside Intraday Target 1232.22
Upside Intraday Target 1338.08
Upside Intraday Target 1375.12
Upside Intraday Target 1303.67

Weekly technical analysis of Bajaj Finse (BajajFinse)

Date Weekly Closing Price Open High Low Volume
17 Fri Mar 2023 1301.05 1321.55 1340.70 1269.25 1.191 times
10 Fri Mar 2023 1328.70 1355.20 1401.00 1321.25 0.96 times
03 Fri Mar 2023 1355.20 1365.00 1387.90 1330.00 0.879 times
24 Fri Feb 2023 1358.90 1413.95 1425.60 1341.05 0.791 times
17 Fri Feb 2023 1413.90 1401.45 1435.15 1374.60 0.633 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finse (BajajFinse)

Date Monthly Closing Price Open High Low Volume
17 Fri Mar 2023 1301.05 1333.05 1401.00 1269.25 0.347 times
28 Tue Feb 2023 1334.25 1345.30 1435.15 1247.00 0.926 times
31 Tue Jan 2023 1343.15 1552.50 1570.00 1302.35 1.289 times
30 Fri Dec 2022 1548.45 1632.00 1655.00 1485.00 0.458 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finse (BajajFinse)

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Finse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Finse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1323.6 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.

Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Finse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Finse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1323.6 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.

Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bajaj Finse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme