(KiriDyes) Kiri Dyes complete technical analysis [charts+indicators] | Buy/Sell Kiri Dyes | (KiriDyes) share price targets
Complete technical analysis of Kiri Dyes (KiriDyes) by charts plus indicators, forecast predictions and share price targets for Kiri Dyes (KiriDyes)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Kiri Dyes is 48242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 666.60 | 680.15 | 698.20 | 650.85 | 1.433 times |
| 20 Tue May 2025 | 678.60 | 674.90 | 718.75 | 661.50 | 3.669 times |
| 19 Mon May 2025 | 657.35 | 650.00 | 667.00 | 643.55 | 0.604 times |
| 16 Fri May 2025 | 646.35 | 643.00 | 654.75 | 634.60 | 1.035 times |
| 15 Thu May 2025 | 638.70 | 644.95 | 657.45 | 625.85 | 0.684 times |
| 14 Wed May 2025 | 638.20 | 620.20 | 645.00 | 613.00 | 1.406 times |
| 13 Tue May 2025 | 623.90 | 623.45 | 629.50 | 617.40 | 0.475 times |
| 12 Mon May 2025 | 623.45 | 605.00 | 634.45 | 605.00 | 0.515 times |
| 09 Fri May 2025 | 590.55 | 581.05 | 599.40 | 576.35 | 0.41 times |
| 08 Thu May 2025 | 597.15 | 592.35 | 626.05 | 586.75 | 0.934 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 678.7, for a target of 644.7 or 616.45
Share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Target | 484.35 |
| Downside Target | 507.00 |
| Downside Target | 563.10 |
| Downside Target | 588.25 |
| Downside Target | 605.00 |
| Downside Target | 619.55 |
| Downside Target | 643.55 |
| Downside Target | 659.20 |
| Upside Target | 677.00 |
| Upside Target | 689.10 |
| Upside Target | 718.75 |
Intraday share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Intraday Target | 633.85 |
| Downside Intraday Target | 601.1 |
| Upside Intraday Target | 709.05 |
| Upside Intraday Target | 751.5 |
| Upside Intraday Target | 676.3 |
Weekly technical analysis of Kiri Dyes (KiriDyes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 666.60 | 650.00 | 718.75 | 643.55 | 1.387 times |
| 16 Fri May 2025 | 646.35 | 605.00 | 657.45 | 605.00 | 1.569 times |
| 09 Fri May 2025 | 590.55 | 610.65 | 626.05 | 576.35 | 1.645 times |
| 02 Fri May 2025 | 604.45 | 594.65 | 619.55 | 567.10 | 0.383 times |
| 25 Fri Apr 2025 | 599.95 | 631.10 | 689.10 | 588.25 | 2.164 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiri Dyes (KiriDyes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 666.60 | 588.50 | 718.75 | 574.85 | 0.998 times |
| 30 Wed Apr 2025 | 582.65 | 607.90 | 689.10 | 563.10 | 1.035 times |
| 28 Fri Mar 2025 | 624.70 | 517.10 | 659.20 | 484.35 | 0.783 times |
| 28 Fri Feb 2025 | 525.40 | 610.05 | 677.00 | 512.60 | 1.139 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiri Dyes (KiriDyes)
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiri Dyes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kiri Dyes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiri Dyes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiri Dyes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiri Dyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.47 and Kiri Dyes (KiriDyes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiri Dyes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kiri Dyes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiri Dyes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiri Dyes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiri Dyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.47 and Kiri Dyes (KiriDyes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kiri Dyes charts
Click here for further forecast and predictions for tomorrow