(KiriDyes) Kiri Dyes complete technical analysis [charts+indicators] | Buy/Sell Kiri Dyes | (KiriDyes) share price targets
Complete technical analysis of Kiri Dyes (KiriDyes) by charts plus indicators, forecast predictions and share price targets for Kiri Dyes (KiriDyes)
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Kiri Dyes is 49216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 609.85 | 619.55 | 621.35 | 600.45 | 0.868 times |
| 21 Mon Apr 2025 | 618.20 | 631.10 | 689.10 | 611.90 | 2.171 times |
| 17 Thu Apr 2025 | 641.35 | 632.70 | 653.95 | 632.70 | 0.673 times |
| 16 Wed Apr 2025 | 642.65 | 634.05 | 653.95 | 634.05 | 0.66 times |
| 15 Tue Apr 2025 | 639.55 | 638.40 | 646.75 | 620.55 | 0.549 times |
| 11 Fri Apr 2025 | 622.30 | 589.75 | 627.40 | 582.25 | 1.295 times |
| 09 Wed Apr 2025 | 572.45 | 575.25 | 580.00 | 563.10 | 0.3 times |
| 08 Tue Apr 2025 | 583.50 | 589.95 | 589.95 | 569.65 | 0.798 times |
| 04 Fri Apr 2025 | 598.95 | 627.85 | 628.00 | 592.20 | 2.163 times |
| 02 Wed Apr 2025 | 641.20 | 615.25 | 649.95 | 614.30 | 0.513 times |
My analysis of stock is bearish for shortterm, and stock might move down till 595.2 or till 570. Use a stoploss of 616.19 and if the stock hits stoploss, then it can shoot up till 637.2
Share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Target | 484.35 |
| Downside Target | 507.00 |
| Downside Target | 554.00 |
| Downside Target | 592.20 |
| Upside Target | 620.55 |
| Upside Target | 649.45 |
| Upside Target | 653.95 |
| Upside Target | 659.20 |
| Upside Target | 677.00 |
| Upside Target | 689.10 |
| Upside Target | 699.00 |
Intraday share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Intraday Target | 577.17 |
| Downside Intraday Target | 544.48 |
| Upside Intraday Target | 665.82 |
| Upside Intraday Target | 721.78 |
| Upside Intraday Target | 633.13 |
Weekly technical analysis of Kiri Dyes (KiriDyes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 609.85 | 631.10 | 689.10 | 600.45 | 1.614 times |
| 17 Thu Apr 2025 | 641.35 | 638.40 | 653.95 | 620.55 | 0.787 times |
| 11 Fri Apr 2025 | 622.30 | 589.95 | 627.40 | 563.10 | 0.673 times |
| 04 Fri Apr 2025 | 598.95 | 607.90 | 649.95 | 592.20 | 1.035 times |
| 28 Fri Mar 2025 | 624.70 | 619.85 | 659.20 | 607.10 | 1.129 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kiri Dyes (KiriDyes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 609.85 | 607.90 | 689.10 | 563.10 | 0.876 times |
| 28 Fri Mar 2025 | 624.70 | 517.10 | 659.20 | 484.35 | 0.783 times |
| 28 Fri Feb 2025 | 525.40 | 610.05 | 677.00 | 512.60 | 1.139 times |
| 31 Fri Jan 2025 | 630.60 | 618.95 | 649.45 | 507.00 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiri Dyes (KiriDyes)
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiri Dyes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kiri Dyes in short term but the sell signal is initial and weak.
Kiri Dyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiri Dyes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiri Dyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.23 and Kiri Dyes (KiriDyes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiri Dyes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kiri Dyes in short term but the sell signal is initial and weak.
Kiri Dyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiri Dyes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiri Dyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.23 and Kiri Dyes (KiriDyes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kiri Dyes charts
Click here for further forecast and predictions for tomorrow