(KiriDyes) Kiri Dyes complete technical analysis [charts+indicators] | Buy/Sell Kiri Dyes | (KiriDyes) share price targets
Complete technical analysis of Kiri Dyes (KiriDyes) by charts plus indicators, forecast predictions and share price targets for Kiri Dyes (KiriDyes)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Kiri Dyes is 22791
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 414.10 | 417.05 | 425.00 | 410.00 | 1.661 times |
| 21 Wed Feb 2024 | 411.20 | 393.45 | 418.00 | 383.95 | 1.934 times |
| 20 Tue Feb 2024 | 390.05 | 395.30 | 398.35 | 388.15 | 0.308 times |
| 19 Mon Feb 2024 | 392.25 | 370.15 | 407.35 | 370.15 | 0.903 times |
| 16 Fri Feb 2024 | 371.40 | 368.55 | 382.15 | 366.75 | 0.603 times |
| 15 Thu Feb 2024 | 373.70 | 380.05 | 380.05 | 372.35 | 0.305 times |
| 14 Wed Feb 2024 | 375.95 | 377.20 | 381.00 | 371.10 | 0.268 times |
| 13 Tue Feb 2024 | 377.35 | 385.60 | 389.90 | 373.20 | 0.456 times |
| 12 Mon Feb 2024 | 378.00 | 388.00 | 388.00 | 365.75 | 2.978 times |
| 09 Fri Feb 2024 | 381.60 | 412.90 | 412.90 | 375.10 | 1.759 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 411.9, but if it comes below 411.9, then a intra day sell could be more profitable.
If you take a sell trade below 411.9, then use 411.9 as stoploss and 396.63 as target. However if you take a buy trade in stock , then use 411.9 as stoploss and 430.2 as target.
Share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Target | 262.10 |
| Downside Target | 285.95 |
| Downside Target | 302.00 |
| Downside Target | 365.75 |
| Downside Target | 385.00 |
| Upside Target | 414.35 |
| Upside Target | 415.00 |
| Upside Target | 425.00 |
| Upside Target | 439.80 |
| Upside Target | 453.90 |
Intraday share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Intraday Target | 381.17 |
| Downside Intraday Target | 348.23 |
| Upside Intraday Target | 436.02 |
| Upside Intraday Target | 457.93 |
| Downside Intraday Target | 403.08 |
Weekly technical analysis of Kiri Dyes (KiriDyes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 414.10 | 370.15 | 425.00 | 370.15 | 1.042 times |
| 16 Fri Feb 2024 | 371.40 | 388.00 | 389.90 | 365.75 | 1.009 times |
| 09 Fri Feb 2024 | 381.60 | 407.70 | 415.00 | 375.10 | 0.591 times |
| 02 Fri Feb 2024 | 405.50 | 406.10 | 439.80 | 394.55 | 2.559 times |
| 25 Thu Jan 2024 | 405.00 | 400.30 | 414.35 | 385.00 | 1.303 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiri Dyes (KiriDyes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 414.10 | 410.95 | 425.00 | 365.75 | 0.804 times |
| 31 Wed Jan 2024 | 410.55 | 405.00 | 439.80 | 385.00 | 0.53 times |
| 29 Fri Dec 2023 | 399.75 | 298.50 | 453.90 | 289.95 | 3.712 times |
| 30 Thu Nov 2023 | 296.30 | 275.50 | 302.00 | 264.00 | 1.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiri Dyes (KiriDyes)
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiri Dyes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kiri Dyes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiri Dyes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiri Dyes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiri Dyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.61 and Kiri Dyes (KiriDyes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiri Dyes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kiri Dyes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiri Dyes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiri Dyes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiri Dyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.61 and Kiri Dyes (KiriDyes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kiri Dyes charts
Click here for further forecast and predictions for tomorrow