[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets

Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)

10 day averaged volume of Irb Infra is 168932

Date Daily Closing Price Open High Low Volume
21 Tue Sep 2021 171.75 177.00 177.00 165.00 0.823 times
20 Mon Sep 2021 173.35 176.40 179.10 171.75 0.67 times
17 Fri Sep 2021 170.95 180.80 184.45 167.30 1.136 times
16 Thu Sep 2021 180.55 179.80 184.30 178.90 1.016 times
15 Wed Sep 2021 179.45 178.00 181.40 177.50 1.755 times
14 Tue Sep 2021 176.80 170.65 178.90 170.45 0.882 times
13 Mon Sep 2021 169.55 173.00 173.10 168.75 0.45 times
09 Thu Sep 2021 172.30 173.30 174.00 172.00 0.539 times
08 Wed Sep 2021 174.25 176.35 177.85 173.00 0.443 times
07 Tue Sep 2021 176.25 181.35 181.70 175.10 0.905 times

My analysis of stock is bullish for shortterm, and stock might move up till 177 or till 184.3. Use a stoploss of 170.81 and if this stock hits its stoploss, then it can fall down till 164.66

Share price targets for Irb Infra (IrbInfra)

Target Type Value
Downside Target 102.50
Downside Target 109.95
Downside Target 113.90
Downside Target 148.05
Downside Target 152.55
Downside Target 161.60
Downside Target 165.00
Upside Target 176.85
Upside Target 179.10
Upside Target 181.75
Upside Target 184.45
Upside Target 189.50

Intraday share price targets for Irb Infra (IrbInfra)

Target Type Value
Downside Intraday Target 164.8
Downside Intraday Target 157.85
Upside Intraday Target 178.9
Upside Intraday Target 186.05
Upside Intraday Target 171.95

Weekly technical analysis of Irb Infra (IrbInfra)

Date Weekly Closing Price Open High Low Volume
21 Tue Sep 2021 171.75 176.40 179.10 165.00 0.285 times
17 Fri Sep 2021 170.95 173.00 184.45 167.30 1.28 times
09 Thu Sep 2021 172.30 176.15 181.75 172.00 0.865 times
03 Fri Sep 2021 176.10 168.00 176.85 161.60 1.114 times
27 Fri Aug 2021 166.10 160.40 170.60 152.55 1.473 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infra (IrbInfra)

Date Monthly Closing Price Open High Low Volume
21 Tue Sep 2021 171.75 165.40 184.45 161.60 0.688 times
31 Tue Aug 2021 165.35 167.00 174.20 148.05 0.636 times
30 Fri Jul 2021 164.10 161.00 189.50 153.15 0.41 times
30 Wed Jun 2021 161.70 116.80 170.95 109.95 7.456 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infra (IrbInfra)

Indicator Name Indicator Value Indicator Signal
ADX 20, 28, 18 Sell
MACD 6, 6Sell
Stochastics 30None
CCI -103Sell
RSI 54Buy
OBV 848294Sell
VWAP 175Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Irb Infra in short term but the sell signal is initial and weak.

Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irb Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.41 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irb Infra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme