Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets

Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)

10 day averaged volume of Irb Infra is 840051

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 49.47 49.52 49.90 48.92 0.757 times
03 Thu Jul 2025 49.52 49.97 49.97 49.28 0.719 times
02 Wed Jul 2025 49.63 49.93 50.16 49.15 0.684 times
01 Tue Jul 2025 49.66 49.63 49.94 48.87 0.548 times
30 Mon Jun 2025 49.60 49.69 50.22 49.50 0.383 times
27 Fri Jun 2025 49.68 50.98 50.98 49.55 0.451 times
26 Thu Jun 2025 50.22 49.86 50.35 49.35 1.311 times
25 Wed Jun 2025 49.82 49.00 49.92 48.89 0.884 times
24 Tue Jun 2025 48.85 49.61 50.18 48.77 0.857 times
23 Mon Jun 2025 49.49 48.04 49.85 48.00 1.077 times

My analysis of stock is bearish for shortterm, and stock might move down till 48.8 or till 47.2. Use a stoploss of 50.12 and if the stock hits stoploss, then it can shoot up till 51.45

Share price targets for Irb Infra (IrbInfra)

Target Type Value
Downside Target 41.01
Downside Target 42.64
Downside Target 43.56
Downside Target 47.70
Upside Target 50.16
Upside Target 50.27
Upside Target 50.35
Upside Target 50.98
Upside Target 52.25
Upside Target 52.60
Upside Target 54.38

Intraday share price targets for Irb Infra (IrbInfra)

Target Type Value
Downside Intraday Target 48.82
Downside Intraday Target 48.17
Upside Intraday Target 50.17
Upside Intraday Target 50.87
Upside Intraday Target 49.52

Weekly technical analysis of Irb Infra (IrbInfra)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 49.47 49.69 50.22 48.87 0.675 times
27 Fri Jun 2025 49.68 48.04 50.98 48.00 0.983 times
19 Thu Jun 2025 48.03 49.77 50.27 47.80 0.76 times
13 Fri Jun 2025 50.09 52.21 54.38 48.75 0.949 times
06 Fri Jun 2025 51.64 51.60 52.25 50.35 1.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infra (IrbInfra)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 49.47 49.63 50.16 48.87 0.122 times
30 Mon Jun 2025 49.60 51.60 54.38 47.80 0.814 times
30 Fri May 2025 51.26 45.53 52.60 42.64 1.216 times
30 Wed Apr 2025 45.65 45.03 49.15 43.56 0.668 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infra (IrbInfra)

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Irb Infra in short term but the sell signal is initial and weak.

Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.62 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Irb Infra in short term but the sell signal is initial and weak.

Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.62 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irb Infra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme