(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
10 day averaged volume of Bang is 10038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 52.83 | 53.99 | 54.70 | 52.77 | 0.091 times |
| 29 Thu May 2025 | 53.36 | 52.93 | 54.70 | 52.50 | 0.324 times |
| 28 Wed May 2025 | 53.80 | 53.39 | 53.98 | 51.30 | 0.458 times |
| 27 Tue May 2025 | 53.39 | 54.05 | 54.95 | 51.10 | 0.208 times |
| 26 Mon May 2025 | 52.61 | 54.95 | 54.95 | 52.10 | 0.09 times |
| 23 Fri May 2025 | 52.48 | 53.50 | 53.50 | 51.59 | 0.07 times |
| 22 Thu May 2025 | 52.06 | 54.70 | 54.70 | 51.00 | 0.779 times |
| 21 Wed May 2025 | 52.85 | 55.00 | 56.70 | 51.24 | 1.818 times |
| 20 Tue May 2025 | 53.26 | 57.49 | 57.49 | 53.26 | 0.118 times |
| 19 Mon May 2025 | 54.76 | 53.99 | 56.61 | 51.50 | 3.503 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.8 as stoploss in an intra day sell trade for a target of 51.45. However, stock will show a bullish move above 53.8.
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 44.27 |
| Downside Target | 46.50 |
| Downside Target | 49.01 |
| Downside Target | 50.12 |
| Downside Target | 52.50 |
| Upside Target | 54.95 |
| Upside Target | 54.96 |
| Upside Target | 56.99 |
| Upside Target | 57.49 |
| Upside Target | 61.57 |
| Upside Target | 80.00 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 50.97 |
| Downside Intraday Target | 49.11 |
| Upside Intraday Target | 54.82 |
| Upside Intraday Target | 56.81 |
| Upside Intraday Target | 52.96 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 52.83 | 54.95 | 54.95 | 51.10 | 0.186 times |
| 23 Fri May 2025 | 52.48 | 53.99 | 57.49 | 51.00 | 1.096 times |
| 16 Fri May 2025 | 51.47 | 49.96 | 54.96 | 49.01 | 4.164 times |
| 09 Fri May 2025 | 50.20 | 50.40 | 52.50 | 45.47 | 1.704 times |
| 02 Fri May 2025 | 47.72 | 47.00 | 53.66 | 45.00 | 0.911 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 52.83 | 51.80 | 57.49 | 45.00 | 3.845 times |
| 30 Wed Apr 2025 | 47.79 | 46.02 | 53.66 | 44.27 | 0.781 times |
| 28 Fri Mar 2025 | 46.94 | 52.00 | 56.99 | 46.50 | 0.692 times |
| 28 Fri Feb 2025 | 53.49 | 52.60 | 61.57 | 50.12 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bang in short term and the buy signal is strong.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.76 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bang in short term and the buy signal is strong.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.76 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow