(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
10 day averaged volume of Bang is 3210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 50.08 | 51.74 | 51.74 | 49.20 | 0.004 times |
| 28 Thu Aug 2025 | 49.33 | 49.50 | 50.73 | 49.20 | 0.381 times |
| 26 Tue Aug 2025 | 50.20 | 50.05 | 50.80 | 49.50 | 0.105 times |
| 25 Mon Aug 2025 | 50.85 | 51.90 | 53.70 | 49.91 | 1.23 times |
| 22 Fri Aug 2025 | 50.59 | 50.11 | 51.18 | 49.73 | 0.721 times |
| 21 Thu Aug 2025 | 50.11 | 50.50 | 51.89 | 49.70 | 0.307 times |
| 20 Wed Aug 2025 | 50.95 | 51.81 | 51.96 | 50.21 | 1.478 times |
| 19 Tue Aug 2025 | 51.98 | 53.00 | 54.70 | 50.49 | 3.494 times |
| 18 Mon Aug 2025 | 51.46 | 52.45 | 52.71 | 50.31 | 0.254 times |
| 14 Thu Aug 2025 | 52.52 | 53.70 | 53.70 | 50.15 | 0.81 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.1, but if it comes above 50.1, then a intra day buy could be more profitable.
If you take a sell trade below 50.1, then use 50.1 as stoploss and 48.7 as target. However if you take a buy trade in stock , then use 50.1 as stoploss and 51.27 as target.
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 44.27 |
| Downside Target | 48.81 |
| Upside Target | 52.03 |
| Upside Target | 53.66 |
| Upside Target | 53.70 |
| Upside Target | 53.80 |
| Upside Target | 54.70 |
| Upside Target | 56.70 |
| Upside Target | 57.49 |
| Upside Target | 57.50 |
| Upside Target | 63.95 |
| Upside Target | 63.99 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 48.29 |
| Downside Intraday Target | 46.49 |
| Upside Intraday Target | 52.79 |
| Upside Intraday Target | 55.49 |
| Upside Intraday Target | 50.99 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 50.08 | 51.90 | 53.70 | 49.20 | 0.275 times |
| 22 Fri Aug 2025 | 50.59 | 52.45 | 54.70 | 49.70 | 1.809 times |
| 14 Thu Aug 2025 | 52.52 | 51.50 | 53.70 | 48.81 | 0.487 times |
| 08 Fri Aug 2025 | 50.41 | 53.80 | 53.80 | 49.75 | 1.953 times |
| 01 Fri Aug 2025 | 53.11 | 55.90 | 57.50 | 52.03 | 0.452 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 50.08 | 55.00 | 56.70 | 48.81 | 0.669 times |
| 31 Thu Jul 2025 | 52.91 | 61.88 | 63.95 | 52.03 | 0.539 times |
| 30 Mon Jun 2025 | 61.24 | 55.99 | 63.99 | 52.50 | 1.169 times |
| 30 Fri May 2025 | 52.83 | 51.80 | 57.49 | 45.00 | 3.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.37 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.37 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow