(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
10 day averaged volume of Bang is 1793
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 49.38 | 49.50 | 49.50 | 48.26 | 0.091 times |
| 13 Mon May 2024 | 49.20 | 49.50 | 49.50 | 47.25 | 0.033 times |
| 10 Fri May 2024 | 48.00 | 49.50 | 49.50 | 48.00 | 0.19 times |
| 09 Thu May 2024 | 48.85 | 49.50 | 49.50 | 48.50 | 0.317 times |
| 08 Wed May 2024 | 48.80 | 48.71 | 49.00 | 48.45 | 0.251 times |
| 07 Tue May 2024 | 49.17 | 49.01 | 49.30 | 48.11 | 0.843 times |
| 06 Mon May 2024 | 48.68 | 49.30 | 51.24 | 48.30 | 1.006 times |
| 03 Fri May 2024 | 50.05 | 51.02 | 51.50 | 50.05 | 0.736 times |
| 02 Thu May 2024 | 52.00 | 53.54 | 53.90 | 52.00 | 1.607 times |
| 30 Tue Apr 2024 | 52.59 | 55.89 | 55.89 | 52.23 | 3.293 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.1 or till 45.2. Use a stoploss of 50.52 and if the stock hits stoploss, then it can shoot up till 52.96
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 42.83 |
| Downside Target | 45.06 |
| Downside Target | 47.25 |
| Downside Target | 48.98 |
| Upside Target | 51.24 |
| Upside Target | 53.90 |
| Upside Target | 55.89 |
| Upside Target | 57.49 |
| Upside Target | 62.99 |
| Upside Target | 63.00 |
| Upside Target | 65.72 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 47.92 |
| Downside Intraday Target | 46.46 |
| Upside Intraday Target | 50.17 |
| Upside Intraday Target | 50.96 |
| Downside Intraday Target | 48.71 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 49.38 | 49.50 | 49.50 | 47.25 | 0.048 times |
| 10 Fri May 2024 | 48.00 | 49.30 | 51.24 | 48.00 | 0.354 times |
| 03 Fri May 2024 | 50.05 | 54.50 | 55.89 | 50.05 | 0.722 times |
| 26 Fri Apr 2024 | 53.74 | 50.00 | 57.49 | 48.00 | 17.138 times |
| 19 Fri Apr 2024 | 48.90 | 50.69 | 50.69 | 47.53 | 0.244 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 49.38 | 53.54 | 53.90 | 47.25 | 0.209 times |
| 30 Tue Apr 2024 | 52.59 | 46.92 | 57.49 | 45.06 | 0.654 times |
| 28 Thu Mar 2024 | 46.00 | 62.00 | 62.99 | 42.83 | 0.612 times |
| 29 Thu Feb 2024 | 61.82 | 56.30 | 63.00 | 49.10 | 0.498 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.03 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.03 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow