(ShriramEpc) Shriram Epc complete technical analysis [charts+indicators] | Buy/Sell Shriram Epc | (ShriramEpc) share price targets
Complete technical analysis of Shriram Epc (ShriramEpc) by charts plus indicators, forecast predictions and share price targets for Shriram Epc (ShriramEpc)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Shriram Epc is 1214751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 14.32 | 14.75 | 14.79 | 14.25 | 0.662 times |
| 02 Mon Jun 2025 | 14.65 | 14.93 | 14.94 | 14.50 | 1.304 times |
| 30 Fri May 2025 | 14.97 | 15.33 | 15.80 | 14.80 | 1.451 times |
| 29 Thu May 2025 | 15.00 | 15.18 | 15.66 | 14.80 | 1.371 times |
| 28 Wed May 2025 | 15.16 | 14.34 | 15.76 | 14.29 | 1.407 times |
| 27 Tue May 2025 | 14.26 | 14.63 | 14.73 | 14.07 | 0.76 times |
| 26 Mon May 2025 | 14.29 | 13.95 | 14.71 | 13.95 | 0.673 times |
| 23 Fri May 2025 | 13.89 | 13.96 | 14.30 | 13.51 | 1.621 times |
| 22 Thu May 2025 | 14.66 | 15.00 | 15.00 | 14.53 | 0.7 times |
| 21 Wed May 2025 | 14.90 | 15.10 | 15.76 | 14.77 | 0.294 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.9 or till 13.2. Use a stoploss of 14.53 and if the stock hits stoploss, then it can shoot up till 15.13
Share price targets for Shriram Epc (ShriramEpc)
| Target Type | Value |
| Downside Target | 12.03 |
| Downside Target | 12.96 |
| Downside Target | 13.51 |
| Downside Target | 13.95 |
| Downside Target | 14.25 |
| Upside Target | 14.94 |
| Upside Target | 15.61 |
| Upside Target | 15.80 |
| Upside Target | 16.15 |
| Upside Target | 16.23 |
| Upside Target | 17.45 |
| Upside Target | 17.80 |
Intraday share price targets for Shriram Epc (ShriramEpc)
| Target Type | Value |
| Downside Intraday Target | 14.07 |
| Downside Intraday Target | 13.81 |
| Upside Intraday Target | 14.76 |
| Upside Intraday Target | 15.19 |
| Upside Intraday Target | 14.5 |
Weekly technical analysis of Shriram Epc (ShriramEpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 14.32 | 14.93 | 14.94 | 14.25 | 0.347 times |
| 30 Fri May 2025 | 14.97 | 13.95 | 15.80 | 13.95 | 1.311 times |
| 23 Fri May 2025 | 13.89 | 15.39 | 16.15 | 13.51 | 1.477 times |
| 16 Fri May 2025 | 15.30 | 13.96 | 15.61 | 13.96 | 1.077 times |
| 09 Fri May 2025 | 13.34 | 14.28 | 14.28 | 12.96 | 1.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shriram Epc (ShriramEpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 14.32 | 14.93 | 14.94 | 14.25 | 0.122 times |
| 30 Fri May 2025 | 14.97 | 14.05 | 16.15 | 12.96 | 1.62 times |
| 30 Wed Apr 2025 | 14.05 | 14.19 | 16.23 | 13.59 | 0.267 times |
| 28 Fri Mar 2025 | 14.05 | 13.56 | 17.45 | 12.03 | 3.264 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shriram Epc (ShriramEpc)
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shriram Epc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shriram Epc in short term but the buy signal is initial and weak.
Shriram Epc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shriram Epc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shriram Epc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Shriram Epc (ShriramEpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shriram Epc (ShriramEpc) stock. Volume based technical analysis of Shriram Epc (ShriramEpc) stock is negative.
Shriram Epc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shriram Epc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shriram Epc in short term but the buy signal is initial and weak.
Shriram Epc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shriram Epc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shriram Epc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Shriram Epc (ShriramEpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shriram Epc (ShriramEpc) stock. Volume based technical analysis of Shriram Epc (ShriramEpc) stock is negative.
Shriram Epc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shriram Epc charts
Click here for further forecast and predictions for tomorrow