Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets

Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Onmobile is 91820

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	55.30	60.97	60.97	55.00	0.308 times
30 Fri May 2025	58.04	59.89	59.89	57.02	0.169 times
29 Thu May 2025	59.03	56.24	59.89	56.24	2.444 times
28 Wed May 2025	55.57	56.14	56.97	55.43	0.606 times
27 Tue May 2025	56.06	58.30	59.14	55.53	0.915 times
26 Mon May 2025	57.64	59.01	59.20	57.36	2.482 times
23 Fri May 2025	56.17	49.63	56.60	49.59	1.313 times
22 Thu May 2025	50.21	50.17	51.16	49.59	0.283 times
21 Wed May 2025	50.69	50.71	50.98	49.05	0.551 times
20 Tue May 2025	51.70	53.00	54.26	51.45	0.637 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.2 as stoploss in an intra day sell trade for a target of 52.2. However, stock will show a bullish move above 56.2.

Share price targets for Onmobile (Onmobile)

Target Type	Value
Downside Target	43.05
Downside Target	44.03
Downside Target	46.08
Downside Target	48.11
Downside Target	52.98
Downside Target	55.00
Upside Target	55.43
Upside Target	56.60
Upside Target	59.89
Upside Target	60.97
Upside Target	75.66

Intraday share price targets for Onmobile (Onmobile)

Target Type	Value
Downside Intraday Target	53.21
Downside Intraday Target	51.12
Upside Intraday Target	59.18
Upside Intraday Target	63.06
Upside Intraday Target	57.09

Weekly technical analysis of Onmobile (Onmobile)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	55.30	60.97	60.97	55.00	0.047 times
30 Fri May 2025	58.04	59.01	59.89	55.43	1.956 times
23 Fri May 2025	56.17	52.28	56.60	49.05	2.089 times
16 Fri May 2025	52.27	46.08	52.98	46.08	1.453 times
09 Fri May 2025	45.07	47.06	48.11	44.36	1.586 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onmobile (Onmobile)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	55.30	60.97	60.97	55.00	0.024 times
30 Fri May 2025	58.04	48.42	59.89	44.36	1.998 times
30 Wed Apr 2025	48.02	44.90	53.60	43.05	0.367 times
28 Fri Mar 2025	44.56	49.75	53.90	44.03	0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onmobile (Onmobile)

Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Onmobile in short term and the buy signal is strong.

Onmobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Onmobile in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onmobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.45 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.

Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.