(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Onmobile is 103106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 49.52 | 49.00 | 50.91 | 48.70 | 0.699 times |
| 20 Thu Mar 2025 | 48.79 | 49.28 | 50.15 | 48.55 | 0.509 times |
| 19 Wed Mar 2025 | 48.30 | 46.63 | 48.77 | 46.63 | 0.883 times |
| 18 Tue Mar 2025 | 46.51 | 47.37 | 47.41 | 46.24 | 0.377 times |
| 17 Mon Mar 2025 | 46.29 | 48.00 | 49.12 | 45.78 | 5.26 times |
| 13 Thu Mar 2025 | 48.85 | 50.50 | 50.50 | 48.60 | 0.67 times |
| 12 Wed Mar 2025 | 49.59 | 49.43 | 50.78 | 48.56 | 0.284 times |
| 11 Tue Mar 2025 | 49.43 | 50.65 | 51.55 | 49.09 | 1.034 times |
| 10 Mon Mar 2025 | 50.65 | 52.10 | 53.02 | 50.00 | 0.381 times |
| 07 Fri Mar 2025 | 52.77 | 53.90 | 53.90 | 52.03 | 0.382 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.2 or till 45.6. Use a stoploss of 50.24 and if the stock hits stoploss, then it can shoot up till 52.33
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 45.78 |
| Downside Target | 46.70 |
| Downside Target | 48.56 |
| Upside Target | 50.91 |
| Upside Target | 53.02 |
| Upside Target | 58.11 |
| Upside Target | 63.99 |
| Upside Target | 73.73 |
| Upside Target | 73.90 |
| Upside Target | 75.66 |
| Upside Target | 81.40 |
| Upside Target | 84.57 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 46.56 |
| Downside Intraday Target | 43.61 |
| Upside Intraday Target | 51.69 |
| Upside Intraday Target | 53.87 |
| Downside Intraday Target | 48.74 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 49.52 | 48.00 | 50.91 | 45.78 | 3.26 times |
| 13 Thu Mar 2025 | 48.85 | 52.10 | 53.02 | 48.56 | 1.059 times |
| 07 Fri Mar 2025 | 52.77 | 49.75 | 53.90 | 46.70 | 1.909 times |
| 28 Fri Feb 2025 | 49.75 | 52.16 | 54.90 | 48.75 | 0.183 times |
| 21 Fri Feb 2025 | 53.15 | 51.84 | 55.36 | 49.00 | 1.206 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 49.52 | 49.75 | 53.90 | 45.78 | 0.756 times |
| 28 Fri Feb 2025 | 49.75 | 65.55 | 75.66 | 48.75 | 2.141 times |
| 31 Fri Jan 2025 | 64.22 | 66.80 | 73.90 | 58.11 | 0.895 times |
| 31 Tue Dec 2024 | 66.78 | 77.99 | 81.40 | 63.99 | 1.136 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.76 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.76 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow