(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Onmobile is 125937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 52.12 | 50.61 | 52.47 | 49.00 | 0.262 times |
| 18 Tue Feb 2025 | 49.57 | 53.54 | 53.54 | 49.05 | 0.414 times |
| 17 Mon Feb 2025 | 51.29 | 51.84 | 52.62 | 50.50 | 3.83 times |
| 14 Fri Feb 2025 | 51.46 | 56.19 | 56.19 | 51.12 | 0.916 times |
| 13 Thu Feb 2025 | 55.19 | 54.54 | 56.78 | 54.52 | 0.837 times |
| 12 Wed Feb 2025 | 54.73 | 58.29 | 58.77 | 54.20 | 0.901 times |
| 11 Tue Feb 2025 | 57.54 | 63.89 | 63.90 | 57.11 | 1.248 times |
| 10 Mon Feb 2025 | 63.74 | 69.37 | 69.37 | 63.00 | 0.455 times |
| 07 Fri Feb 2025 | 67.52 | 68.10 | 69.19 | 66.92 | 0.324 times |
| 06 Thu Feb 2025 | 68.10 | 71.80 | 72.73 | 67.90 | 0.523 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.3, but if it comes above 54.3, then a intra day buy could be more profitable.
If you take a sell trade below 54.3, then use 54.3 as stoploss and 45.6 as target. However if you take a buy trade in stock , then use 54.3 as stoploss and 61.48 as target.
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 49.00 |
| Downside Target | 51.12 |
| Upside Target | 53.54 |
| Upside Target | 58.11 |
| Upside Target | 63.69 |
| Upside Target | 67.22 |
| Upside Target | 69.37 |
| Upside Target | 73.73 |
| Upside Target | 74.00 |
| Upside Target | 75.66 |
| Upside Target | 81.40 |
| Upside Target | 84.57 |
| Upside Target | 94.38 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 49.57 |
| Downside Intraday Target | 47.01 |
| Upside Intraday Target | 54.11 |
| Upside Intraday Target | 56.09 |
| Downside Intraday Target | 51.55 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 52.12 | 51.84 | 53.54 | 49.00 | 1.034 times |
| 14 Fri Feb 2025 | 51.46 | 69.37 | 69.37 | 51.12 | 1.564 times |
| 07 Fri Feb 2025 | 67.52 | 65.55 | 75.66 | 63.69 | 2.369 times |
| 31 Fri Jan 2025 | 64.22 | 63.56 | 67.22 | 58.11 | 2.192 times |
| 24 Fri Jan 2025 | 65.09 | 66.10 | 69.90 | 64.48 | 0.387 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 52.12 | 65.55 | 75.66 | 49.00 | 1.867 times |
| 31 Fri Jan 2025 | 64.22 | 66.80 | 73.90 | 58.11 | 0.895 times |
| 31 Tue Dec 2024 | 66.78 | 77.99 | 81.40 | 63.99 | 1.136 times |
| 29 Fri Nov 2024 | 76.85 | 81.00 | 84.57 | 73.73 | 0.265 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.74 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.74 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow