(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Onmobile is 36524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 71.94 | 74.07 | 75.66 | 70.92 | 1.908 times |
| 04 Tue Feb 2025 | 74.06 | 71.67 | 75.34 | 70.40 | 1.711 times |
| 03 Mon Feb 2025 | 70.98 | 65.55 | 73.72 | 63.69 | 3.068 times |
| 31 Fri Jan 2025 | 64.22 | 62.00 | 64.46 | 61.59 | 0.45 times |
| 30 Thu Jan 2025 | 61.42 | 62.89 | 63.45 | 61.00 | 0.768 times |
| 29 Wed Jan 2025 | 62.25 | 60.30 | 62.67 | 60.30 | 0.619 times |
| 28 Tue Jan 2025 | 59.87 | 62.25 | 62.89 | 58.11 | 1.265 times |
| 27 Mon Jan 2025 | 61.14 | 63.56 | 67.22 | 60.60 | 0.951 times |
| 24 Fri Jan 2025 | 65.09 | 67.31 | 67.32 | 64.48 | 0.189 times |
| 23 Thu Jan 2025 | 67.31 | 66.62 | 68.00 | 66.31 | 0.454 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.7, but if it comes below 69.7, then a intra day sell could be more profitable.
If you take a sell trade below 69.7, then use 69.7 as stoploss and 66.2 as target. However if you take a buy trade in stock , then use 69.7 as stoploss and 74 as target.
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 58.11 |
| Downside Target | 62.41 |
| Downside Target | 63.69 |
| Downside Target | 67.22 |
| Downside Target | 69.13 |
| Upside Target | 73.32 |
| Upside Target | 73.90 |
| Upside Target | 74.00 |
| Upside Target | 75.66 |
| Upside Target | 81.40 |
| Upside Target | 84.57 |
| Upside Target | 94.38 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 65.2 |
| Downside Intraday Target | 58.46 |
| Upside Intraday Target | 77.17 |
| Upside Intraday Target | 82.4 |
| Downside Intraday Target | 70.43 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 71.94 | 65.55 | 75.66 | 63.69 | 1.649 times |
| 31 Fri Jan 2025 | 64.22 | 63.56 | 67.22 | 58.11 | 2.192 times |
| 24 Fri Jan 2025 | 65.09 | 66.10 | 69.90 | 64.48 | 0.387 times |
| 17 Fri Jan 2025 | 65.97 | 66.13 | 69.13 | 62.41 | 0.886 times |
| 10 Fri Jan 2025 | 67.66 | 73.00 | 73.32 | 64.37 | 0.553 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 71.94 | 65.55 | 75.66 | 63.69 | 0.311 times |
| 31 Fri Jan 2025 | 64.22 | 66.80 | 73.90 | 58.11 | 0.895 times |
| 31 Tue Dec 2024 | 66.78 | 77.99 | 81.40 | 63.99 | 1.136 times |
| 29 Fri Nov 2024 | 76.85 | 81.00 | 84.57 | 73.73 | 0.265 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.92 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.92 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow