(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Onmobile is 62194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 70.60 | 68.01 | 72.32 | 68.01 | 0.502 times |
| 06 Mon Jan 2025 | 68.65 | 73.00 | 73.32 | 68.25 | 1.112 times |
| 03 Fri Jan 2025 | 72.70 | 68.10 | 73.90 | 68.10 | 2.219 times |
| 02 Thu Jan 2025 | 68.08 | 68.50 | 69.03 | 67.80 | 0.26 times |
| 01 Wed Jan 2025 | 68.38 | 66.80 | 71.32 | 66.80 | 0.715 times |
| 31 Tue Dec 2024 | 66.78 | 64.11 | 67.18 | 63.99 | 1.573 times |
| 30 Mon Dec 2024 | 64.47 | 69.30 | 69.30 | 64.10 | 0.966 times |
| 27 Fri Dec 2024 | 68.15 | 70.26 | 70.91 | 67.62 | 0.825 times |
| 26 Thu Dec 2024 | 69.43 | 71.48 | 71.79 | 69.01 | 0.919 times |
| 24 Tue Dec 2024 | 71.34 | 73.00 | 73.10 | 70.64 | 0.336 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.2 or till 62.8. Use a stoploss of 72.76 and if the stock hits stoploss, then it can shoot up till 77.31
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 63.99 |
| Downside Target | 66.80 |
| Upside Target | 72.75 |
| Upside Target | 76.57 |
| Upside Target | 78.40 |
| Upside Target | 79.72 |
| Upside Target | 81.40 |
| Upside Target | 84.57 |
| Upside Target | 94.38 |
| Upside Target | 95.30 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 67.97 |
| Downside Intraday Target | 65.33 |
| Upside Intraday Target | 73.28 |
| Upside Intraday Target | 75.95 |
| Upside Intraday Target | 70.64 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 70.60 | 73.00 | 73.32 | 68.01 | 0.282 times |
| 03 Fri Jan 2025 | 72.70 | 69.30 | 73.90 | 63.99 | 1.817 times |
| 27 Fri Dec 2024 | 68.15 | 72.14 | 74.90 | 67.62 | 2.513 times |
| 20 Fri Dec 2024 | 73.51 | 77.75 | 78.40 | 72.75 | 0.426 times |
| 13 Fri Dec 2024 | 77.50 | 78.55 | 81.40 | 76.57 | 0.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 70.60 | 66.80 | 73.90 | 66.80 | 0.341 times |
| 31 Tue Dec 2024 | 66.78 | 77.99 | 81.40 | 63.99 | 1.136 times |
| 29 Fri Nov 2024 | 76.85 | 81.00 | 84.57 | 73.73 | 0.265 times |
| 31 Thu Oct 2024 | 80.26 | 82.99 | 94.38 | 74.00 | 1.369 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.06 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.06 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow