(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Onmobile is 76909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 81.81 | 83.24 | 83.94 | 81.55 | 0.357 times |
| 02 Sat Mar 2024 | 83.60 | 82.66 | 83.90 | 82.47 | 0.057 times |
| 01 Fri Mar 2024 | 82.05 | 81.11 | 83.79 | 81.11 | 0.945 times |
| 29 Thu Feb 2024 | 81.25 | 81.50 | 81.85 | 80.20 | 1.169 times |
| 28 Wed Feb 2024 | 81.55 | 84.75 | 84.85 | 80.90 | 2.499 times |
| 27 Tue Feb 2024 | 84.25 | 85.80 | 85.80 | 83.50 | 0.97 times |
| 26 Mon Feb 2024 | 84.75 | 86.95 | 86.95 | 84.45 | 0.391 times |
| 23 Fri Feb 2024 | 86.35 | 85.45 | 87.75 | 85.45 | 1.128 times |
| 22 Thu Feb 2024 | 85.15 | 85.55 | 87.00 | 84.00 | 1.678 times |
| 21 Wed Feb 2024 | 86.55 | 87.80 | 88.45 | 85.65 | 0.503 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.8 as stoploss in an intra day buy trade for a target of 88.93. However, stock will show a bearish move below 80.8.
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 80.20 |
| Upside Target | 83.94 |
| Upside Target | 86.95 |
| Upside Target | 90.45 |
| Upside Target | 95.00 |
| Upside Target | 102.65 |
| Upside Target | 104.90 |
| Upside Target | 105.80 |
| Upside Target | 115.00 |
| Upside Target | 116.10 |
| Upside Target | 123.15 |
| Upside Target | 123.95 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 80.93 |
| Downside Intraday Target | 80.04 |
| Upside Intraday Target | 83.32 |
| Upside Intraday Target | 84.82 |
| Upside Intraday Target | 82.43 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 81.81 | 83.24 | 83.94 | 81.55 | 0.059 times |
| 02 Sat Mar 2024 | 83.60 | 86.95 | 86.95 | 80.20 | 1.209 times |
| 23 Fri Feb 2024 | 86.35 | 90.40 | 90.45 | 84.00 | 0.48 times |
| 16 Fri Feb 2024 | 89.50 | 94.75 | 95.00 | 85.00 | 0.901 times |
| 09 Fri Feb 2024 | 95.85 | 111.50 | 115.00 | 95.10 | 2.283 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 81.81 | 81.11 | 83.94 | 81.11 | 0.04 times |
| 29 Thu Feb 2024 | 81.25 | 112.25 | 115.00 | 80.20 | 0.748 times |
| 31 Wed Jan 2024 | 112.60 | 108.85 | 123.95 | 105.80 | 1.814 times |
| 29 Fri Dec 2023 | 107.30 | 108.80 | 116.10 | 102.65 | 0.77 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.42 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.42 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow