(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Onmobile is 170116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 86.90 | 87.95 | 89.00 | 86.15 | 0.299 times |
| 19 Mon Feb 2024 | 87.35 | 90.40 | 90.45 | 86.60 | 0.461 times |
| 16 Fri Feb 2024 | 89.50 | 91.90 | 93.15 | 89.05 | 0.419 times |
| 15 Thu Feb 2024 | 91.60 | 91.55 | 93.90 | 91.40 | 0.637 times |
| 14 Wed Feb 2024 | 91.80 | 89.20 | 93.45 | 88.15 | 0.695 times |
| 13 Tue Feb 2024 | 89.70 | 89.35 | 90.25 | 85.00 | 0.857 times |
| 12 Mon Feb 2024 | 87.60 | 94.75 | 95.00 | 86.30 | 2.088 times |
| 09 Fri Feb 2024 | 95.85 | 102.50 | 105.30 | 95.10 | 3.285 times |
| 08 Thu Feb 2024 | 109.25 | 111.55 | 112.85 | 108.65 | 0.482 times |
| 07 Wed Feb 2024 | 111.75 | 113.50 | 115.00 | 111.20 | 0.443 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92.2, but if it comes above 92.2, then a intra day buy could be more profitable.
If you take a sell trade below 92.2, then use 92.2 as stoploss and 79.3 as target. However if you take a buy trade in stock , then use 92.2 as stoploss and 103.05 as target.
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 85.00 |
| Upside Target | 90.45 |
| Upside Target | 95.00 |
| Upside Target | 101.70 |
| Upside Target | 104.90 |
| Upside Target | 110.30 |
| Upside Target | 115.00 |
| Upside Target | 116.10 |
| Upside Target | 118.00 |
| Upside Target | 120.50 |
| Upside Target | 123.15 |
| Upside Target | 123.95 |
| Upside Target | 128.30 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 85.22 |
| Downside Intraday Target | 83.53 |
| Upside Intraday Target | 89.52 |
| Upside Intraday Target | 92.13 |
| Upside Intraday Target | 87.83 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 86.90 | 90.40 | 90.45 | 86.15 | 0.162 times |
| 16 Fri Feb 2024 | 89.50 | 94.75 | 95.00 | 85.00 | 0.901 times |
| 09 Fri Feb 2024 | 95.85 | 111.50 | 115.00 | 95.10 | 2.283 times |
| 02 Fri Feb 2024 | 111.80 | 112.55 | 118.00 | 110.30 | 0.827 times |
| 25 Thu Jan 2024 | 113.25 | 116.50 | 120.50 | 111.10 | 0.428 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 86.90 | 112.25 | 115.00 | 85.00 | 0.565 times |
| 31 Wed Jan 2024 | 112.60 | 108.85 | 123.95 | 105.80 | 1.814 times |
| 29 Fri Dec 2023 | 107.30 | 108.80 | 116.10 | 102.65 | 0.77 times |
| 30 Thu Nov 2023 | 106.95 | 109.45 | 123.15 | 104.90 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.39 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.39 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow