(Manaksia) Manaksia complete technical analysis [charts+indicators] | Buy/Sell Manaksia | (Manaksia) share price targets
Complete technical analysis of Manaksia (Manaksia) by charts plus indicators, forecast predictions and share price targets for Manaksia (Manaksia)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Manaksia is 5509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 69.26 | 70.40 | 71.09 | 68.97 | 1.019 times |
| 10 Wed Sep 2025 | 69.50 | 70.35 | 71.89 | 68.57 | 3.641 times |
| 09 Tue Sep 2025 | 69.94 | 71.76 | 71.76 | 69.85 | 0.401 times |
| 08 Mon Sep 2025 | 70.13 | 70.17 | 71.75 | 69.84 | 0.688 times |
| 05 Fri Sep 2025 | 70.17 | 70.45 | 72.02 | 69.64 | 0.416 times |
| 04 Thu Sep 2025 | 70.12 | 70.96 | 72.30 | 69.89 | 0.153 times |
| 03 Wed Sep 2025 | 69.95 | 71.53 | 72.05 | 69.58 | 0.481 times |
| 02 Tue Sep 2025 | 71.20 | 68.61 | 72.80 | 68.43 | 0.641 times |
| 01 Mon Sep 2025 | 69.69 | 69.15 | 71.15 | 68.80 | 1.164 times |
| 29 Fri Aug 2025 | 70.30 | 70.06 | 71.79 | 68.90 | 1.239 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.4, but if it comes above 69.4, then a intra day buy could be more profitable.
If you take a sell trade below 69.4, then use 69.4 as stoploss and 68.3 as target. However if you take a buy trade in stock , then use 69.4 as stoploss and 70.22 as target.
Share price targets for Manaksia (Manaksia)
| Target Type | Value |
| Downside Target | 61.21 |
| Downside Target | 67.51 |
| Upside Target | 71.20 |
| Upside Target | 71.89 |
| Upside Target | 72.80 |
| Upside Target | 73.95 |
| Upside Target | 75.27 |
| Upside Target | 78.10 |
| Upside Target | 79.64 |
| Upside Target | 85.73 |
Intraday share price targets for Manaksia (Manaksia)
| Target Type | Value |
| Downside Intraday Target | 67.92 |
| Downside Intraday Target | 66.59 |
| Upside Intraday Target | 71.24 |
| Upside Intraday Target | 73.23 |
| Upside Intraday Target | 69.91 |
Weekly technical analysis of Manaksia (Manaksia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 69.26 | 70.17 | 71.89 | 68.57 | 2.013 times |
| 05 Fri Sep 2025 | 70.17 | 69.15 | 72.80 | 68.43 | 0.717 times |
| 29 Fri Aug 2025 | 70.30 | 71.10 | 71.79 | 68.90 | 1.081 times |
| 22 Fri Aug 2025 | 71.00 | 70.05 | 73.95 | 68.36 | 2.177 times |
| 14 Thu Aug 2025 | 69.39 | 68.38 | 71.37 | 68.38 | 0.211 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manaksia (Manaksia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 69.26 | 69.15 | 72.80 | 68.43 | 0.424 times |
| 29 Fri Aug 2025 | 70.30 | 76.86 | 78.10 | 68.23 | 0.217 times |
| 31 Thu Jul 2025 | 76.56 | 73.11 | 85.73 | 71.20 | 2.731 times |
| 30 Mon Jun 2025 | 75.00 | 67.51 | 79.64 | 67.51 | 1.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manaksia (Manaksia)
Price action analysis of Manaksia ( (Manaksia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manaksia ( (Manaksia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manaksia ( (Manaksia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manaksia ( (Manaksia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manaksia in short term but the buy signal is initial and weak.
Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.83 and Manaksia (Manaksia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia (Manaksia) stock. Volume based technical analysis of Manaksia (Manaksia) stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manaksia ( (Manaksia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manaksia ( (Manaksia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manaksia ( (Manaksia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manaksia ( (Manaksia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manaksia in short term but the buy signal is initial and weak.
Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.83 and Manaksia (Manaksia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia (Manaksia) stock. Volume based technical analysis of Manaksia (Manaksia) stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manaksia charts
Click here for further forecast and predictions for tomorrow