(Brigade) Brigade complete technical analysis [charts+indicators] | Buy/Sell Brigade | (Brigade) share price targets
Complete technical analysis of Brigade (Brigade) by charts plus indicators, forecast predictions and share price targets for Brigade (Brigade)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Brigade is 6526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1138.10 | 1133.80 | 1142.85 | 1115.10 | 0.316 times |
| 16 Thu Jan 2025 | 1137.55 | 1125.85 | 1166.15 | 1117.70 | 0.843 times |
| 15 Wed Jan 2025 | 1105.15 | 1070.95 | 1110.15 | 1070.95 | 0.454 times |
| 14 Tue Jan 2025 | 1082.25 | 1060.70 | 1096.15 | 1060.65 | 0.947 times |
| 13 Mon Jan 2025 | 1059.45 | 1124.05 | 1141.55 | 1050.05 | 2.851 times |
| 10 Fri Jan 2025 | 1148.70 | 1208.25 | 1208.25 | 1143.00 | 0.614 times |
| 09 Thu Jan 2025 | 1184.10 | 1215.00 | 1221.95 | 1179.40 | 0.396 times |
| 08 Wed Jan 2025 | 1217.40 | 1259.95 | 1259.95 | 1212.90 | 0.725 times |
| 07 Tue Jan 2025 | 1248.30 | 1231.25 | 1262.20 | 1231.25 | 0.541 times |
| 06 Mon Jan 2025 | 1253.70 | 1319.20 | 1319.20 | 1245.55 | 1.362 times |
Share price targets for Brigade (Brigade)
| Target Type | Value |
| Downside Target | 1049.00 |
| Downside Target | 1134.35 |
| Upside Target | 1166.15 |
| Upside Target | 1203.90 |
| Upside Target | 1300.00 |
| Upside Target | 1319.20 |
| Upside Target | 1336.00 |
| Upside Target | 1336.40 |
| Upside Target | 1340.00 |
| Upside Target | 1439.90 |
| Upside Target | 1450.00 |
Intraday share price targets for Brigade (Brigade)
| Target Type | Value |
| Downside Intraday Target | 1070.05 |
| Downside Intraday Target | 1002 |
| Upside Intraday Target | 1186.15 |
| Upside Intraday Target | 1234.2 |
| Downside Intraday Target | 1118.1 |
Weekly technical analysis of Brigade (Brigade)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1138.10 | 1124.05 | 1166.15 | 1050.05 | 1.487 times |
| 10 Fri Jan 2025 | 1148.70 | 1319.20 | 1319.20 | 1143.00 | 0.429 times |
| 03 Fri Jan 2025 | 1293.30 | 1244.95 | 1303.00 | 1216.95 | 0.776 times |
| 27 Fri Dec 2024 | 1247.95 | 1234.65 | 1336.40 | 1234.65 | 1.222 times |
| 20 Fri Dec 2024 | 1234.65 | 1267.95 | 1336.00 | 1216.95 | 1.466 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brigade (Brigade)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1138.10 | 1239.05 | 1319.20 | 1050.05 | 0.496 times |
| 31 Tue Dec 2024 | 1243.05 | 1259.95 | 1340.00 | 1216.95 | 0.968 times |
| 29 Fri Nov 2024 | 1237.85 | 1269.95 | 1300.00 | 1049.00 | 1.149 times |
| 31 Thu Oct 2024 | 1173.05 | 1439.90 | 1439.90 | 1134.35 | 0.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brigade (Brigade)
Price action analysis of Brigade ( (Brigade) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brigade ( (Brigade) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brigade ( (Brigade) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brigade ( (Brigade) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brigade stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brigade in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brigade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Brigade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brigade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.85 and Brigade (Brigade) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brigade (Brigade) stock. Volume based technical analysis of Brigade (Brigade) stock is negative.
Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brigade ( (Brigade) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brigade ( (Brigade) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brigade ( (Brigade) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brigade ( (Brigade) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brigade stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brigade in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brigade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Brigade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brigade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.85 and Brigade (Brigade) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brigade (Brigade) stock. Volume based technical analysis of Brigade (Brigade) stock is negative.
Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow