(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Rathi Bars is 7909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 35.33 | 35.67 | 35.92 | 35.03 | 0.354 times |
| 26 Mon May 2025 | 35.67 | 34.61 | 38.55 | 34.60 | 1.548 times |
| 23 Fri May 2025 | 34.60 | 34.60 | 35.03 | 34.31 | 0.21 times |
| 22 Thu May 2025 | 35.03 | 34.51 | 35.05 | 34.51 | 0.925 times |
| 21 Wed May 2025 | 35.05 | 35.48 | 35.50 | 35.01 | 0.251 times |
| 20 Tue May 2025 | 34.86 | 35.00 | 35.96 | 34.50 | 0.335 times |
| 19 Mon May 2025 | 35.22 | 34.12 | 36.33 | 34.12 | 1.025 times |
| 16 Fri May 2025 | 36.11 | 36.23 | 36.30 | 35.67 | 0.601 times |
| 15 Thu May 2025 | 36.23 | 35.94 | 36.25 | 35.75 | 1.157 times |
| 14 Wed May 2025 | 35.94 | 34.97 | 37.80 | 34.00 | 2.124 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.6 as stoploss in an intra day sell trade for a target of 34.68. However, stock will show a bullish move above 35.6.
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 30.00 |
| Downside Target | 32.00 |
| Downside Target | 32.97 |
| Downside Target | 34.12 |
| Upside Target | 36.33 |
| Upside Target | 37.80 |
| Upside Target | 38.55 |
| Upside Target | 39.50 |
| Upside Target | 42.00 |
| Upside Target | 48.00 |
| Upside Target | 52.80 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 33.77 |
| Downside Intraday Target | 32.21 |
| Upside Intraday Target | 37.72 |
| Upside Intraday Target | 40.11 |
| Upside Intraday Target | 36.16 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 35.33 | 34.61 | 38.55 | 34.60 | 0.693 times |
| 23 Fri May 2025 | 34.60 | 34.12 | 36.33 | 34.12 | 0.415 times |
| 16 Fri May 2025 | 36.11 | 33.70 | 37.80 | 32.97 | 1.668 times |
| 09 Fri May 2025 | 32.80 | 33.61 | 34.99 | 32.00 | 0.879 times |
| 02 Fri May 2025 | 34.15 | 33.05 | 35.34 | 33.05 | 0.83 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 35.33 | 34.11 | 38.55 | 32.00 | 0.717 times |
| 30 Wed Apr 2025 | 33.94 | 35.48 | 35.99 | 33.00 | 0.45 times |
| 28 Fri Mar 2025 | 34.41 | 36.49 | 39.50 | 30.00 | 1.847 times |
| 28 Fri Feb 2025 | 35.70 | 43.69 | 48.00 | 35.10 | 0.368 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rathi Bars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.63 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rathi Bars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.63 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow