logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets

Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)

10 day averaged volume of Religare Ent is 212176

Date Daily Closing Price Open High Low Volume
04 Wed Aug 2021 163.85 168.85 174.00 162.45 0.599 times
03 Tue Aug 2021 168.65 170.80 173.00 167.70 0.477 times
02 Mon Aug 2021 168.80 168.80 175.75 166.30 1.025 times
30 Fri Jul 2021 166.00 161.90 168.30 156.70 0.497 times
29 Thu Jul 2021 159.95 160.00 164.75 158.55 0.244 times
28 Wed Jul 2021 162.00 161.90 164.65 153.10 0.562 times
27 Tue Jul 2021 160.35 166.70 169.00 158.35 1.265 times
26 Mon Jul 2021 165.20 163.00 169.60 158.45 1.358 times
23 Fri Jul 2021 161.65 162.50 165.60 158.45 1.083 times
22 Thu Jul 2021 161.15 148.80 164.65 148.40 2.657 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.5 as stoploss in an intra day sell trade for a target of 152.32. However, stock will show a bullish move above 164.5.

Share price targets for Religare Ent (ReligareEnt)

Target Type Value
Downside Target 82.00
Downside Target 84.20
Downside Target 108.60
Downside Target 114.50
Downside Target 121.45
Downside Target 124.80
Downside Target 132.25
Downside Target 135.60
Downside Target 144.10
Downside Target 151.80
Downside Target 162.45
Upside Target 169.60
Upside Target 175.75

Intraday share price targets for Religare Ent (ReligareEnt)

Target Type Value
Downside Intraday Target 158.95
Downside Intraday Target 154.05
Upside Intraday Target 172.25
Upside Intraday Target 180.65
Upside Intraday Target 167.35

Weekly technical analysis of Religare Ent (ReligareEnt)

Date Weekly Closing Price Open High Low Volume
04 Wed Aug 2021 163.85 168.80 175.75 162.45 0.535 times
30 Fri Jul 2021 166.00 163.00 169.60 153.10 0.692 times
23 Fri Jul 2021 161.65 145.50 165.60 144.10 0.953 times
16 Fri Jul 2021 147.30 141.90 151.80 135.60 0.916 times
09 Fri Jul 2021 139.25 140.25 144.50 132.25 0.802 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Religare Ent (ReligareEnt)

Date Monthly Closing Price Open High Low Volume
04 Wed Aug 2021 163.85 168.80 175.75 162.45 0.076 times
30 Fri Jul 2021 166.00 126.50 169.60 124.80 0.652 times
30 Wed Jun 2021 126.30 118.90 156.00 108.60 1.456 times
31 Mon May 2021 117.25 86.95 121.45 84.20 2.492 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Religare Ent (ReligareEnt)

Indicator Name Indicator Value Indicator Signal
ADX 25, 11, 37 Buy
MACD 19, 18Buy
Stochastics 71Buy
CCI 61Sell
RSI 63Buy
OBV 1873081Sell
VWAP 163Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Religare Ent in short term and the buy signal is strong.

Religare Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Religare Ent in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Religare Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.27 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.

Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Religare Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme