(ConsolConst) Consol Const complete technical analysis [charts+indicators] | Buy/Sell Consol Const | (ConsolConst) share price targets
Complete technical analysis of Consol Const (ConsolConst) by charts plus indicators, forecast predictions and share price targets for Consol Const (ConsolConst)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Consol Const is 84097
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 0.36 times |
| 16 Fri May 2025 | 19.00 | 18.89 | 19.00 | 18.56 | 2.382 times |
| 15 Thu May 2025 | 18.10 | 17.98 | 18.10 | 17.00 | 2.033 times |
| 14 Wed May 2025 | 16.46 | 15.60 | 16.59 | 14.91 | 0.937 times |
| 13 Tue May 2025 | 15.09 | 14.75 | 15.25 | 14.25 | 0.514 times |
| 12 Mon May 2025 | 14.20 | 14.81 | 14.81 | 13.90 | 0.736 times |
| 09 Fri May 2025 | 13.55 | 13.11 | 14.29 | 13.11 | 0.575 times |
| 08 Thu May 2025 | 14.14 | 13.99 | 14.79 | 13.98 | 1.387 times |
| 07 Wed May 2025 | 13.62 | 14.94 | 14.94 | 13.39 | 0.299 times |
| 06 Tue May 2025 | 13.68 | 15.10 | 15.10 | 13.56 | 0.665 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.1, for a target of 16.9 or 15.18
Share price targets for Consol Const (ConsolConst)
| Target Type | Value |
| Downside Target | 11.09 |
| Downside Target | 12.96 |
| Downside Target | 13.75 |
| Downside Target | 14.44 |
| Downside Target | 14.76 |
| Downside Target | 15.10 |
| Downside Target | 15.71 |
| Downside Target | 16.00 |
| Downside Target | 19.00 |
| Downside Target | 19.95 |
| Upside Target | 19.98 |
Intraday share price targets for Consol Const (ConsolConst)
| Target Type | Value |
| Downside Intraday Target | 19.95 |
| Downside Intraday Target | 19.95 |
| Downside Intraday Target | 19.95 |
| Downside Intraday Target | 19.95 |
| Downside Intraday Target | 19.95 |
Weekly technical analysis of Consol Const (ConsolConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 0.055 times |
| 16 Fri May 2025 | 19.00 | 14.81 | 19.00 | 13.90 | 1.942 times |
| 09 Fri May 2025 | 13.55 | 13.96 | 15.10 | 13.11 | 0.532 times |
| 02 Fri May 2025 | 14.24 | 14.50 | 16.00 | 13.81 | 2.253 times |
| 25 Fri Apr 2025 | 13.93 | 15.14 | 15.35 | 13.75 | 0.674 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consol Const (ConsolConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 19.95 | 13.81 | 19.95 | 13.11 | 0.923 times |
| 30 Wed Apr 2025 | 14.09 | 14.99 | 16.00 | 13.75 | 2.552 times |
| 28 Fri Mar 2025 | 14.28 | 14.26 | 14.44 | 12.96 | 0.231 times |
| 28 Fri Feb 2025 | 14.55 | 15.48 | 15.71 | 11.09 | 0.495 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consol Const (ConsolConst)
Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consol Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consol Const in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consol Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consol Const in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consol Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and Consol Const (ConsolConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consol Const (ConsolConst) stock. Volume based technical analysis of Consol Const (ConsolConst) stock is negative.
Consol Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consol Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consol Const in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consol Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consol Const in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consol Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and Consol Const (ConsolConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consol Const (ConsolConst) stock. Volume based technical analysis of Consol Const (ConsolConst) stock is negative.
Consol Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Consol Const charts
Click here for further forecast and predictions for tomorrow