(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Paisalo is 2281031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 31.73 | 32.43 | 32.68 | 31.36 | 0.719 times |
| 25 Fri Jul 2025 | 32.55 | 36.07 | 36.07 | 32.32 | 1.737 times |
| 24 Thu Jul 2025 | 35.42 | 32.57 | 35.90 | 32.27 | 1.453 times |
| 23 Wed Jul 2025 | 32.32 | 32.54 | 32.70 | 31.68 | 0.402 times |
| 22 Tue Jul 2025 | 31.76 | 31.48 | 33.80 | 31.02 | 3.931 times |
| 21 Mon Jul 2025 | 31.00 | 31.15 | 31.80 | 30.84 | 0.544 times |
| 18 Fri Jul 2025 | 31.17 | 31.21 | 31.39 | 30.47 | 0.378 times |
| 17 Thu Jul 2025 | 31.09 | 30.97 | 31.90 | 30.94 | 0.664 times |
| 16 Wed Jul 2025 | 30.97 | 30.78 | 31.34 | 30.61 | 0.17 times |
| 15 Tue Jul 2025 | 30.75 | 30.70 | 31.69 | 30.55 | 0.491 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.5 or till 33.8. Use a stoploss of 31.38 and if this stock hits its stoploss, then it can fall down till 30.28
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 29.41 |
| Upside Target | 32.68 |
| Upside Target | 32.70 |
| Upside Target | 33.95 |
| Upside Target | 34.20 |
| Upside Target | 35.67 |
| Upside Target | 35.85 |
| Upside Target | 36.07 |
| Upside Target | 40.19 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 31.17 |
| Downside Intraday Target | 30.6 |
| Upside Intraday Target | 32.49 |
| Upside Intraday Target | 33.24 |
| Upside Intraday Target | 31.92 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 31.73 | 32.43 | 32.68 | 31.36 | 0.089 times |
| 25 Fri Jul 2025 | 32.55 | 31.15 | 36.07 | 30.84 | 4.174 times |
| 18 Fri Jul 2025 | 31.17 | 30.95 | 31.90 | 30.19 | 0.562 times |
| 11 Fri Jul 2025 | 30.77 | 30.54 | 34.20 | 30.29 | 3.618 times |
| 04 Fri Jul 2025 | 30.52 | 32.08 | 32.70 | 29.95 | 0.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 31.73 | 31.36 | 36.07 | 29.95 | 3.563 times |
| 30 Mon Jun 2025 | 31.54 | 30.59 | 33.95 | 29.41 | 1.319 times |
| 30 Fri May 2025 | 30.54 | 33.84 | 35.85 | 30.06 | 1.584 times |
| 30 Wed Apr 2025 | 32.18 | 34.37 | 35.67 | 30.63 | 0.914 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paisalo in short term and the buy signal is strong.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.25 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paisalo in short term and the buy signal is strong.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.25 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow