(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Paisalo is 308715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 68.20 | 70.25 | 71.90 | 65.15 | 0.733 times |
| 19 Tue Mar 2024 | 133.75 | 135.25 | 138.30 | 130.55 | 0.756 times |
| 18 Mon Mar 2024 | 134.65 | 140.15 | 144.50 | 131.50 | 0.596 times |
| 15 Fri Mar 2024 | 135.40 | 128.25 | 135.50 | 126.95 | 0.71 times |
| 14 Thu Mar 2024 | 123.20 | 106.95 | 123.20 | 106.95 | 0.234 times |
| 13 Wed Mar 2024 | 112.00 | 134.95 | 137.60 | 111.80 | 1.593 times |
| 12 Tue Mar 2024 | 139.75 | 176.00 | 176.50 | 139.75 | 2.116 times |
| 11 Mon Mar 2024 | 174.65 | 190.90 | 190.90 | 173.95 | 0.435 times |
| 07 Thu Mar 2024 | 188.10 | 192.00 | 194.90 | 186.65 | 0.722 times |
| 06 Wed Mar 2024 | 189.20 | 186.70 | 190.00 | 184.25 | 1.154 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 87.5, for a target of 124.7 or 155.67
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 65.15 |
| Upside Target | 73.30 |
| Upside Target | 80.59 |
| Upside Target | 84.82 |
| Upside Target | 91.53 |
| Upside Target | 103.31 |
| Upside Target | 106.95 |
| Upside Target | 118.40 |
| Upside Target | 138.75 |
| Upside Target | 144.50 |
| Upside Target | 151.55 |
| Upside Target | 169.00 |
| Upside Target | 188.25 |
| Upside Target | 194.90 |
| Upside Target | 199.25 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 40.73 |
| Downside Intraday Target | 13.27 |
| Upside Intraday Target | 120.08 |
| Upside Intraday Target | 171.97 |
| Upside Intraday Target | 92.62 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 68.20 | 140.15 | 144.50 | 65.15 | 0.41 times |
| 15 Fri Mar 2024 | 135.40 | 190.90 | 190.90 | 106.95 | 1.118 times |
| 07 Thu Mar 2024 | 188.10 | 194.85 | 194.90 | 170.50 | 0.779 times |
| 02 Sat Mar 2024 | 191.15 | 151.55 | 199.25 | 151.55 | 0.909 times |
| 23 Fri Feb 2024 | 151.10 | 149.05 | 169.00 | 145.85 | 2.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 68.20 | 186.20 | 199.25 | 65.15 | 0.716 times |
| 29 Thu Feb 2024 | 184.30 | 133.05 | 188.25 | 118.40 | 0.91 times |
| 31 Wed Jan 2024 | 131.50 | 94.18 | 138.75 | 91.53 | 1.391 times |
| 29 Fri Dec 2023 | 92.17 | 81.00 | 103.31 | 80.59 | 2.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.31 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.31 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow