(PowerGrid) Power Grid complete technical analysis [charts+indicators] | Buy/Sell Power Grid | (PowerGrid) share price targets
Complete technical analysis of Power Grid (PowerGrid) by charts plus indicators, forecast predictions and share price targets for Power Grid (PowerGrid)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Power Grid is 469150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 293.15 | 290.15 | 294.05 | 289.80 | 1.126 times |
| 28 Mon Jul 2025 | 291.95 | 291.55 | 295.20 | 290.80 | 2.102 times |
| 25 Fri Jul 2025 | 291.80 | 297.00 | 297.75 | 291.00 | 0.899 times |
| 24 Thu Jul 2025 | 299.25 | 299.35 | 301.25 | 296.55 | 1.056 times |
| 23 Wed Jul 2025 | 299.25 | 297.85 | 299.60 | 297.05 | 0.357 times |
| 22 Tue Jul 2025 | 297.85 | 297.00 | 299.00 | 294.65 | 2.712 times |
| 21 Mon Jul 2025 | 296.95 | 294.05 | 297.20 | 292.10 | 0.169 times |
| 18 Fri Jul 2025 | 294.05 | 296.05 | 301.55 | 293.55 | 0.483 times |
| 17 Thu Jul 2025 | 296.65 | 297.50 | 298.25 | 295.90 | 0.785 times |
| 16 Wed Jul 2025 | 296.90 | 298.45 | 298.70 | 295.65 | 0.333 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 293.9, but if it comes above 293.9, then a intra day buy could be more profitable.
If you take a sell trade below 293.9, then use 293.9 as stoploss and 291 as target. However if you take a buy trade in stock , then use 293.9 as stoploss and 296.41 as target.
Share price targets for Power Grid (PowerGrid)
| Target Type | Value |
| Downside Target | 248.40 |
| Downside Target | 282.15 |
| Upside Target | 296.70 |
| Upside Target | 301.25 |
| Upside Target | 301.50 |
| Upside Target | 301.55 |
| Upside Target | 301.75 |
| Upside Target | 302.70 |
| Upside Target | 317.35 |
| Upside Target | 321.75 |
Intraday share price targets for Power Grid (PowerGrid)
| Target Type | Value |
| Downside Intraday Target | 290.23 |
| Downside Intraday Target | 287.32 |
| Upside Intraday Target | 295.63 |
| Upside Intraday Target | 298.12 |
| Downside Intraday Target | 292.72 |
Weekly technical analysis of Power Grid (PowerGrid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 293.15 | 291.55 | 295.20 | 289.80 | 0.622 times |
| 25 Fri Jul 2025 | 291.80 | 294.05 | 301.25 | 291.00 | 0.776 times |
| 18 Fri Jul 2025 | 294.05 | 299.30 | 301.55 | 293.55 | 1.919 times |
| 11 Fri Jul 2025 | 298.60 | 294.45 | 302.70 | 293.25 | 0.904 times |
| 04 Fri Jul 2025 | 294.10 | 300.40 | 301.50 | 291.90 | 1.515 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Grid (PowerGrid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 293.15 | 300.00 | 302.70 | 289.80 | 1.61 times |
| 30 Mon Jun 2025 | 299.80 | 290.00 | 301.75 | 282.15 | 0.723 times |
| 30 Fri May 2025 | 289.90 | 305.05 | 317.35 | 286.60 | 1.77 times |
| 30 Wed Apr 2025 | 306.65 | 290.55 | 321.75 | 284.70 | 0.995 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Power Grid (PowerGrid)
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Grid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Power Grid in short term and the sell signal is strong.
Power Grid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Power Grid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Power Grid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.42 and Power Grid (PowerGrid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Grid (PowerGrid) stock. Volume based technical analysis of Power Grid (PowerGrid) stock is negative.
Power Grid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Grid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Power Grid in short term and the sell signal is strong.
Power Grid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Power Grid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Power Grid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.42 and Power Grid (PowerGrid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Grid (PowerGrid) stock. Volume based technical analysis of Power Grid (PowerGrid) stock is negative.
Power Grid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Power Grid charts
Click here for further forecast and predictions for tomorrow