Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Motilalofs) Motilalofs complete technical analysis [charts+indicators] | Buy/Sell Motilalofs | (Motilalofs) share price targets

Complete technical analysis of Motilalofs (Motilalofs) by charts plus indicators, forecast predictions and share price targets for Motilalofs (Motilalofs)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Motilalofs is 150253

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 802.45 823.20 824.35 799.55 0.955 times
02 Mon Jun 2025 817.25 810.05 830.60 800.00 1.077 times
30 Fri May 2025 809.90 814.00 822.05 798.25 1.016 times
29 Thu May 2025 809.85 788.75 826.00 788.75 1.565 times
28 Wed May 2025 788.75 776.10 799.90 774.35 0.748 times
27 Tue May 2025 778.35 786.50 786.55 773.25 0.402 times
26 Mon May 2025 782.60 779.20 796.15 779.20 0.715 times
23 Fri May 2025 779.00 786.60 792.90 775.15 0.507 times
22 Thu May 2025 788.65 801.05 817.10 777.05 1.668 times
21 Wed May 2025 800.10 767.50 802.75 752.75 1.829 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 807.3 as stoploss in an intra day sell trade for a target of 764.98. However, stock will show a bullish move above 807.3.

Share price targets for Motilalofs (Motilalofs)

Target Type Value
Downside Target 560.00
Downside Target 635.10
Downside Target 675.00
Downside Target 696.05
Downside Target 738.00
Downside Target 752.75
Downside Target 773.25
Downside Target 797.00
Downside Target 799.55
Upside Target 817.10
Upside Target 826.00
Upside Target 830.60

Intraday share price targets for Motilalofs (Motilalofs)

Target Type Value
Downside Intraday Target 791.13
Downside Intraday Target 779.82
Upside Intraday Target 822.18
Upside Intraday Target 841.92
Upside Intraday Target 810.87

Weekly technical analysis of Motilalofs (Motilalofs)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 802.45 810.05 830.60 799.55 0.457 times
30 Fri May 2025 809.90 779.20 826.00 773.25 0.774 times
23 Fri May 2025 779.00 790.70 817.10 752.75 0.707 times
16 Fri May 2025 789.95 696.05 797.00 696.05 0.755 times
09 Fri May 2025 681.20 641.65 704.45 639.45 2.731 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilalofs (Motilalofs)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 802.45 810.05 830.60 799.55 0.069 times
30 Fri May 2025 809.90 652.20 826.00 635.10 1.521 times
30 Wed Apr 2025 652.40 612.20 778.00 565.40 1.201 times
28 Fri Mar 2025 614.95 593.00 675.00 561.60 0.588 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilalofs (Motilalofs)

Price action analysis of Motilalofs ( (Motilalofs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalofs ( (Motilalofs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalofs ( (Motilalofs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalofs ( (Motilalofs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilalofs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Motilalofs in short term and the buy signal is strong.

Motilalofs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilalofs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilalofs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798.8 and Motilalofs (Motilalofs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motilalofs (Motilalofs) stock. Volume based technical analysis of Motilalofs (Motilalofs) stock is negative.

Motilalofs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Motilalofs ( (Motilalofs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalofs ( (Motilalofs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalofs ( (Motilalofs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalofs ( (Motilalofs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilalofs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Motilalofs in short term and the buy signal is strong.

Motilalofs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilalofs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilalofs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798.8 and Motilalofs (Motilalofs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motilalofs (Motilalofs) stock. Volume based technical analysis of Motilalofs (Motilalofs) stock is negative.

Motilalofs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Motilalofs charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme