[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KP) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KP) share price targets

Complete technical analysis of K P (KP) by charts plus indicators, forecast predictions and share price targets for K P (KP)

10 day averaged volume of K P is 12671

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 462.20 424.95 495.00 424.70 11.613 times
23 Thu Sep 2021 2096.75 2159.90 2168.95 2088.05 0.923 times
22 Wed Sep 2021 2121.55 2105.15 2168.25 2086.00 0.677 times
21 Tue Sep 2021 2101.30 2171.00 2174.50 2055.30 0.512 times
20 Mon Sep 2021 2168.40 2160.00 2254.70 2160.00 0.685 times
17 Fri Sep 2021 2229.50 2175.55 2283.15 2128.95 0.718 times
16 Thu Sep 2021 2175.90 2208.35 2209.00 2142.30 0.633 times
15 Wed Sep 2021 2199.40 2274.90 2274.90 2192.25 0.403 times
14 Tue Sep 2021 2236.55 2298.50 2298.50 2192.85 1.673 times
13 Mon Sep 2021 2175.50 2333.80 2342.10 2158.00 1.261 times

Stock of K P (KP) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1112.2, for a target of 1572.3 or 1955.69

Share price targets for K P (KP)

Target Type Value
Downside Target 424.70
Upside Target 1397.05
Upside Target 1450.00
Upside Target 1522.00
Upside Target 1631.80
Upside Target 1695.55
Upside Target 1808.80
Upside Target 1950.55
Upside Target 2010.70
Upside Target 2086.25
Upside Target 2128.95
Upside Target 2254.70
Upside Target 2342.10
Upside Target 2349.60

Intraday share price targets for K P (KP)

Target Type Value
Downside Intraday Target -160.3
Downside Intraday Target -782.8
Upside Intraday Target 1669.7
Upside Intraday Target 2877.2
Upside Intraday Target 1047.2

Weekly technical analysis of K P (KP)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 462.20 2160.00 2254.70 424.70 3.074 times
17 Fri Sep 2021 2229.50 2333.80 2342.10 2128.95 1.53 times
09 Thu Sep 2021 2273.80 1984.60 2349.60 1950.55 0.972 times
03 Fri Sep 2021 1970.40 1720.00 2019.00 1707.60 0.658 times
27 Fri Aug 2021 1718.90 1782.20 1808.80 1660.00 7.191 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of K P (KP)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 462.20 1799.90 2349.60 424.70 2.289 times
31 Tue Aug 2021 1770.70 1910.00 2010.70 1660.00 0.794 times
30 Fri Jul 2021 1885.10 1549.00 2086.25 1522.00 2.01 times
30 Wed Jun 2021 1522.65 1601.25 1695.55 1450.00 0.695 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of K P (KP)

Indicator Name Indicator Value Indicator Signal
ADX 9, 69, 77 Sell
MACD -65, 112Sell
Stochastics 21Sell
CCI -333Sell
RSI 23Sell
OBV -91524Sell
VWAP 1134Sell
ADL 0Sell
ROC -80Sell
Force Index 0Sell

Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for K P stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for K P in short term and the sell signal is strong.

K P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for K P in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of K P is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1133.65 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.

K P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for K P charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme