Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KP) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KP) share price targets

Complete technical analysis of K P (KP) by charts plus indicators, forecast predictions and share price targets for K P (KP)

10 day averaged volume of K P is 8877

Date Daily Closing Price Open High Low Volume
30 Fri Aug 2024 845.30 844.00 861.00 834.50 1.74 times
29 Thu Aug 2024 836.20 854.80 867.20 832.30 0.732 times
28 Wed Aug 2024 854.80 884.00 884.00 852.20 0.672 times
27 Tue Aug 2024 869.90 869.30 883.05 866.90 1.32 times
26 Mon Aug 2024 869.25 890.00 890.00 864.55 0.546 times
23 Fri Aug 2024 890.50 904.60 908.80 879.95 1.099 times
22 Thu Aug 2024 890.95 880.00 896.10 867.50 1.137 times
21 Wed Aug 2024 867.00 878.00 878.00 862.15 0.729 times
20 Tue Aug 2024 872.85 873.00 878.00 855.75 1.597 times
19 Mon Aug 2024 860.15 860.00 875.05 853.25 0.823 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 845.4, but if it comes above 845.4, then a intra day buy could be more profitable.
If you take a sell trade below 845.4, then use 845.4 as stoploss and 808.8 as target. However if you take a buy trade in stock , then use 845.4 as stoploss and 875.9 as target.

Share price targets for K P (KP)

Target Type Value
Downside Target 700.05
Downside Target 744.80
Downside Target 760.10
Downside Target 816.05
Upside Target 881.15
Upside Target 898.70
Upside Target 905.85
Upside Target 908.80
Upside Target 910.00
Upside Target 933.40
Upside Target 1009.55

Intraday share price targets for K P (KP)

Target Type Value
Downside Intraday Target 821.73
Downside Intraday Target 798.17
Upside Intraday Target 879.43
Upside Intraday Target 913.57
Upside Intraday Target 855.87

Weekly technical analysis of K P (KP)

Date Weekly Closing Price Open High Low Volume
30 Fri Aug 2024 845.30 890.00 890.00 832.30 0.931 times
23 Fri Aug 2024 890.50 860.00 908.80 853.25 0.686 times
16 Fri Aug 2024 856.55 902.90 910.00 852.00 0.169 times
09 Fri Aug 2024 895.50 859.95 1009.55 818.50 12.118 times
02 Fri Aug 2024 864.65 869.95 898.70 843.45 0.824 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of K P (KP)

Date Monthly Closing Price Open High Low Volume
30 Fri Aug 2024 845.30 887.20 1009.55 818.50 2.736 times
31 Wed Jul 2024 869.80 886.50 933.40 816.05 1.364 times
28 Fri Jun 2024 883.05 792.05 905.85 744.80 0.749 times
31 Fri May 2024 769.35 850.00 881.15 760.10 1.066 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of K P (KP)

Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K P ( (KP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for K P stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for K P in short term and the sell signal is strong.

K P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for K P in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of K P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 866.36 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.

K P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K P ( (KP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for K P stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for K P in short term and the sell signal is strong.

K P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for K P in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of K P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 866.36 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.

K P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for K P charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme