(KP) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KP) share price targets
Complete technical analysis of K P (KP) by charts plus indicators, forecast predictions and share price targets for K P (KP)
10 day averaged volume of K P is 16978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 992.65 | 975.65 | 997.05 | 962.30 | 2.37 times |
| 08 Fri Aug 2025 | 985.10 | 1010.00 | 1023.10 | 982.10 | 0.863 times |
| 07 Thu Aug 2025 | 1015.95 | 1005.30 | 1020.90 | 975.00 | 1.64 times |
| 06 Wed Aug 2025 | 1039.30 | 1050.00 | 1055.90 | 1026.00 | 0.487 times |
| 05 Tue Aug 2025 | 1061.00 | 1042.25 | 1065.90 | 1025.30 | 0.514 times |
| 04 Mon Aug 2025 | 1049.20 | 1069.80 | 1069.80 | 1026.00 | 1.116 times |
| 01 Fri Aug 2025 | 1066.65 | 1125.05 | 1138.00 | 1060.00 | 2.076 times |
| 31 Thu Jul 2025 | 1140.95 | 1130.65 | 1151.25 | 1117.10 | 0.89 times |
| 30 Wed Jul 2025 | 1177.70 | 1148.75 | 1186.85 | 1148.00 | 0.945 times |
| 29 Tue Jul 2025 | 1151.80 | 1179.20 | 1179.20 | 1142.40 | 0.361 times |
Stock of K P (KP) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1052.3, but if it comes above 1052.3, then a intra day buy could be more profitable.
If you take a sell trade below 1052.3, then use 1052.3 as stoploss and 954.3 as target. However if you take a buy trade in stock , then use 1052.3 as stoploss and 1134.05 as target.
Share price targets for K P (KP)
| Target Type | Value |
| Downside Target | 876.65 |
| Downside Target | 962.30 |
| Upside Target | 1060.00 |
| Upside Target | 1138.00 |
| Upside Target | 1163.45 |
| Upside Target | 1164.30 |
| Upside Target | 1170.05 |
| Upside Target | 1227.00 |
| Upside Target | 1228.95 |
| Upside Target | 1256.75 |
| Upside Target | 1395.40 |
Intraday share price targets for K P (KP)
| Target Type | Value |
| Downside Intraday Target | 970.95 |
| Downside Intraday Target | 949.25 |
| Upside Intraday Target | 1005.7 |
| Upside Intraday Target | 1018.75 |
| Downside Intraday Target | 984 |
Weekly technical analysis of K P (KP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 992.65 | 975.65 | 997.05 | 962.30 | 0.513 times |
| 08 Fri Aug 2025 | 985.10 | 1069.80 | 1069.80 | 975.00 | 0.859 times |
| 01 Fri Aug 2025 | 1066.65 | 1228.95 | 1228.95 | 1060.00 | 0.699 times |
| 25 Fri Jul 2025 | 1178.85 | 1178.30 | 1256.75 | 1164.30 | 2.652 times |
| 18 Fri Jul 2025 | 1180.10 | 1204.95 | 1227.00 | 1170.05 | 0.312 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of K P (KP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 992.65 | 1125.05 | 1138.00 | 962.30 | 0.269 times |
| 31 Thu Jul 2025 | 1140.95 | 1143.95 | 1256.75 | 1073.50 | 2.56 times |
| 30 Mon Jun 2025 | 1140.80 | 1111.05 | 1163.45 | 1062.15 | 0.018 times |
| 30 Fri May 2025 | 1128.10 | 1003.50 | 1395.40 | 993.70 | 51.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of K P (KP)
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K P stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for K P in short term and the sell signal is strong.
K P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for K P in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of K P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.19 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K P stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for K P in short term and the sell signal is strong.
K P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for K P in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of K P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.19 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow