(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
10 day averaged volume of Refex is 43971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 400.80 | 400.05 | 400.80 | 400.00 | 1.029 times |
| 09 Fri May 2025 | 381.75 | 375.75 | 385.65 | 375.00 | 1.974 times |
| 08 Thu May 2025 | 392.15 | 405.00 | 410.50 | 385.00 | 0.293 times |
| 07 Wed May 2025 | 394.65 | 380.00 | 399.00 | 380.00 | 0.312 times |
| 06 Tue May 2025 | 393.45 | 410.15 | 417.65 | 393.10 | 0.575 times |
| 05 Mon May 2025 | 413.75 | 398.40 | 415.45 | 398.40 | 0.943 times |
| 02 Fri May 2025 | 401.90 | 406.95 | 411.55 | 397.00 | 0.423 times |
| 30 Wed Apr 2025 | 406.05 | 421.55 | 425.00 | 406.05 | 1.505 times |
| 29 Tue Apr 2025 | 427.40 | 427.15 | 444.00 | 425.55 | 0.805 times |
| 28 Mon Apr 2025 | 433.60 | 440.45 | 447.25 | 428.45 | 1.725 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 390.6 as stoploss in an intra day buy trade for a target of 421.45. However, stock will show a bearish move below 390.6.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 354.75 |
| Downside Target | 375.00 |
| Downside Target | 397.00 |
| Upside Target | 414.55 |
| Upside Target | 431.25 |
| Upside Target | 447.25 |
| Upside Target | 447.30 |
| Upside Target | 457.70 |
| Upside Target | 471.55 |
| Upside Target | 494.00 |
| Upside Target | 525.60 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 400.27 |
| Downside Intraday Target | 399.73 |
| Upside Intraday Target | 401.07 |
| Upside Intraday Target | 401.33 |
| Downside Intraday Target | 400.53 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 400.80 | 400.05 | 400.80 | 400.00 | 0.251 times |
| 09 Fri May 2025 | 381.75 | 398.40 | 417.65 | 375.00 | 0.919 times |
| 02 Fri May 2025 | 401.90 | 440.45 | 447.25 | 397.00 | 1.025 times |
| 25 Fri Apr 2025 | 447.30 | 465.00 | 494.00 | 447.30 | 0.715 times |
| 17 Thu Apr 2025 | 454.95 | 415.80 | 457.70 | 414.55 | 3.681 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 400.80 | 406.95 | 417.65 | 375.00 | 0.312 times |
| 30 Wed Apr 2025 | 406.05 | 378.10 | 494.00 | 377.65 | 1.13 times |
| 28 Fri Mar 2025 | 377.75 | 390.70 | 431.25 | 358.00 | 1.298 times |
| 28 Fri Feb 2025 | 390.70 | 455.00 | 471.55 | 354.75 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.26 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.26 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow